Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2005	GBX	147.75	153.75	147.75	153.75	153.75	+0.25 (+0.16%)	0
3 May 2005	GBX	152.5	153.5	152.5	153.5	153.5	0.0 (0.0%)	0
29 Apr 2005	GBX	152.5	153.5	152.5	153.5	153.5	-0.5 (-0.32%)	0
28 Apr 2005	GBX	152.5	154	152.5	154	154	+2.75 (+1.82%)	0
27 Apr 2005	GBX	152.75	152.75	151.25	151.25	151.25	-2.5 (-1.63%)	0
26 Apr 2005	GBX	152.75	153.75	152.75	153.75	153.75	+0.5 (+0.33%)	0
25 Apr 2005	GBX	152.5	153.25	152.5	153.25	153.25	-0.5 (-0.33%)	0
22 Apr 2005	GBX	152.5	153.75	152.5	153.75	153.75	+2.75 (+1.82%)	0
21 Apr 2005	GBX	152.5	152.5	151	151	151	0.0 (0.0%)	0
20 Apr 2005	GBX	152.5	152.5	151	151	151	-2.5 (-1.63%)	0
19 Apr 2005	GBX	152.5	153.5	152.5	153.5	153.5	+2.5 (+1.66%)	0
18 Apr 2005	GBX	152.5	152.5	151	151	151	0.0 (0.0%)	0
15 Apr 2005	GBX	152.5	152.5	151	151	151	0.0 (0.0%)	0
14 Apr 2005	GBX	152.5	152.5	151	151	151	-2.5 (-1.63%)	0
13 Apr 2005	GBX	152.5	153.5	152.5	153.5	153.5	+2.5 (+1.66%)	0
12 Apr 2005	GBX	152.5	152.5	151	151	151	-2.75 (-1.79%)	0
11 Apr 2005	GBX	152.5	153.75	152.5	153.75	153.75	+0.25 (+0.16%)	0
8 Apr 2005	GBX	152.5	153.5	152.5	153.5	153.5	0.0 (0.0%)	0
7 Apr 2005	GBX	152.5	153.5	152.5	153.5	153.5	+2.25 (+1.49%)	0
6 Apr 2005	GBX	152.75	152.75	151.25	151.25	151.25	-0.25 (-0.17%)	0
5 Apr 2005	GBX	153	153	151.5	151.5	151.5	-2.5 (-1.62%)	0
4 Apr 2005	GBX	153	154	153	154	154	0.0 (0.0%)	0
1 Apr 2005	GBX	153	154	153	154	154	+2.25 (+1.48%)	0
31 Mar 2005	GBX	153	153	151.75	151.75	151.75	-0.25 (-0.16%)	0
30 Mar 2005	GBX	153.25	153.25	152	152	152	-2.75 (-1.78%)	0
29 Mar 2005	GBX	153.75	154.75	153.25	154.75	154.75	+2 (+1.31%)	0
24 Mar 2005	GBX	154	154	152.75	152.75	152.75	-3 (-1.93%)	9,687
23 Mar 2005	GBX	154.75	155.75	154	155.75	155.75	-0.25 (-0.16%)	0
22 Mar 2005	GBX	155.25	156	154.75	156	156	+2 (+1.30%)	0
21 Mar 2005	GBX	155.25	155.25	154	154	154	-0.5 (-0.32%)	0

Unicorn Response |