Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2005 |
GBX |
155.5 |
155.5 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
17 Mar 2005 |
GBX |
155.75 |
155.75 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
16 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
15 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
14 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
-2.25 (-1.44%)
|
0 |
11 Mar 2005 |
GBX |
156 |
156.75 |
156 |
156.75 |
156.75 |
+2.25 (+1.46%)
|
0 |
10 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
-2.25 (-1.44%)
|
0 |
9 Mar 2005 |
GBX |
156 |
156.75 |
156 |
156.75 |
156.75 |
+2.25 (+1.46%)
|
0 |
8 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
7 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
4 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
3 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
-2.25 (-1.44%)
|
0 |
2 Mar 2005 |
GBX |
156 |
156.75 |
156 |
156.75 |
156.75 |
+2.25 (+1.46%)
|
0 |
1 Mar 2005 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
0 |
28 Feb 2005 |
GBX |
156 |
156 |
155 |
155 |
155 |
-1.75 (-1.12%)
|
0 |
25 Feb 2005 |
GBX |
156 |
156.75 |
156 |
156.75 |
156.75 |
+2 (+1.29%)
|
0 |
24 Feb 2005 |
GBX |
156 |
156 |
154.75 |
154.75 |
154.75 |
-2 (-1.28%)
|
0 |
23 Feb 2005 |
GBX |
156 |
156.75 |
156 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
22 Feb 2005 |
GBX |
156 |
156.75 |
156 |
156.75 |
156.75 |
-0.25 (-0.16%)
|
0 |
21 Feb 2005 |
GBX |
156 |
157 |
156 |
157 |
157 |
0.0 (0.0%)
|
0 |
18 Feb 2005 |
GBX |
156 |
157 |
156 |
157 |
157 |
0.0 (0.0%)
|
0 |
17 Feb 2005 |
GBX |
156 |
157 |
156 |
157 |
157 |
+2.25 (+1.45%)
|
0 |
16 Feb 2005 |
GBX |
156 |
156 |
154.75 |
154.75 |
154.75 |
+0.25 (+0.16%)
|
0 |
15 Feb 2005 |
GBX |
155.75 |
156 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
14 Feb 2005 |
GBX |
155.75 |
155.75 |
154.5 |
154.5 |
154.5 |
-2.25 (-1.44%)
|
0 |
11 Feb 2005 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
+2.5 (+1.62%)
|
0 |
10 Feb 2005 |
GBX |
155.75 |
155.75 |
154.25 |
154.25 |
154.25 |
-0.25 (-0.16%)
|
0 |
9 Feb 2005 |
GBX |
155.75 |
155.75 |
154.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
0 |
8 Feb 2005 |
GBX |
155.75 |
155.75 |
154.5 |
154.5 |
154.5 |
-2 (-1.28%)
|
0 |
7 Feb 2005 |
GBX |
155.25 |
156.5 |
155.25 |
156.5 |
156.5 |
+1.5 (+0.97%)
|
0 |