Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2005 |
GBX |
155 |
155.25 |
155 |
155 |
155 |
+1.25 (+0.81%)
|
0 |
| 3 Feb 2005 |
GBX |
155 |
155 |
153.75 |
153.75 |
153.75 |
-2.25 (-1.44%)
|
0 |
| 2 Feb 2005 |
GBX |
155 |
156 |
155 |
156 |
156 |
0.0 (0.0%)
|
0 |
| 1 Feb 2005 |
GBX |
155 |
156 |
155 |
156 |
156 |
+0.25 (+0.16%)
|
0 |
| 31 Jan 2005 |
GBX |
155 |
155.75 |
155 |
155.75 |
155.75 |
+2.25 (+1.47%)
|
0 |
| 28 Jan 2005 |
GBX |
155 |
155 |
153.5 |
153.5 |
153.5 |
-2.25 (-1.44%)
|
0 |
| 27 Jan 2005 |
GBX |
155 |
155.75 |
155 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
| 26 Jan 2005 |
GBX |
155 |
155.75 |
155 |
155.75 |
155.75 |
+2.25 (+1.47%)
|
0 |
| 25 Jan 2005 |
GBX |
155 |
155 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2005 |
GBX |
155 |
155 |
153.5 |
153.5 |
153.5 |
-2.25 (-1.44%)
|
3,600 |
| 21 Jan 2005 |
GBX |
155 |
155.75 |
155 |
155.75 |
155.75 |
-0.5 (-0.32%)
|
0 |
| 20 Jan 2005 |
GBX |
155 |
156.25 |
155 |
156.25 |
156.25 |
+2.5 (+1.63%)
|
0 |
| 19 Jan 2005 |
GBX |
155 |
155 |
153.75 |
153.75 |
153.75 |
-2 (-1.28%)
|
0 |
| 18 Jan 2005 |
GBX |
155 |
155.75 |
155 |
155.75 |
155.75 |
+1.5 (+0.97%)
|
4,000 |
| 17 Jan 2005 |
GBX |
154.75 |
155 |
154.25 |
154.25 |
154.25 |
-2 (-1.28%)
|
0 |
| 14 Jan 2005 |
GBX |
154.75 |
156.25 |
154.75 |
156.25 |
156.25 |
0.0 (0.0%)
|
0 |
| 13 Jan 2005 |
GBX |
154.75 |
156.25 |
154.75 |
156.25 |
156.25 |
+0.5 (+0.32%)
|
0 |
| 12 Jan 2005 |
GBX |
154.75 |
155.75 |
154.75 |
155.75 |
155.75 |
+2 (+1.30%)
|
0 |
| 11 Jan 2005 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
-2.5 (-1.60%)
|
0 |
| 10 Jan 2005 |
GBX |
154.75 |
156.25 |
154.75 |
156.25 |
156.25 |
+2.5 (+1.63%)
|
0 |
| 7 Jan 2005 |
GBX |
154.75 |
154.75 |
153.75 |
153.75 |
153.75 |
-2.25 (-1.44%)
|
0 |
| 6 Jan 2005 |
GBX |
154.75 |
156 |
154.75 |
156 |
156 |
+1.25 (+0.81%)
|
0 |
| 5 Jan 2005 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
+1.25 (+0.81%)
|
14,000 |
| 4 Jan 2005 |
GBX |
154.5 |
154.75 |
153.5 |
153.5 |
153.5 |
-2.25 (-1.44%)
|
0 |
| 31 Dec 2004 |
GBX |
154.5 |
155.75 |
154.5 |
155.75 |
155.75 |
0.0 (0.0%)
|
0 |
| 30 Dec 2004 |
GBX |
154.5 |
155.75 |
154.5 |
155.75 |
155.75 |
+0.25 (+0.16%)
|
0 |
| 29 Dec 2004 |
GBX |
154.5 |
155.5 |
154.5 |
155.5 |
155.5 |
+2 (+1.30%)
|
0 |
| 24 Dec 2004 |
GBX |
154.5 |
154.5 |
153.5 |
153.5 |
153.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2004 |
GBX |
154.25 |
154.5 |
153.5 |
153.5 |
153.5 |
-0.375 (-0.24%)
|
50,000 |
| 22 Dec 2004 |
GBX |
153.5 |
154.25 |
153.5 |
153.875 |
153.875 |
+0.125 (+0.08%)
|
0 |
