Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2004 |
GBX |
153 |
153.75 |
153 |
153.75 |
153.75 |
+0.25 (+0.16%)
|
0 |
| 20 Dec 2004 |
GBX |
152 |
153.5 |
152 |
153.5 |
153.5 |
+1 (+0.66%)
|
0 |
| 17 Dec 2004 |
GBX |
151.5 |
152.5 |
151.5 |
152.5 |
152.5 |
+2.25 (+1.50%)
|
0 |
| 16 Dec 2004 |
GBX |
151 |
151.5 |
150.25 |
150.25 |
150.25 |
-2 (-1.31%)
|
0 |
| 15 Dec 2004 |
GBX |
151 |
152.25 |
151 |
152.25 |
152.25 |
+2.5 (+1.67%)
|
32,650 |
| 14 Dec 2004 |
GBX |
150.75 |
151 |
149.75 |
149.75 |
149.75 |
-1.5 (-0.99%)
|
0 |
| 13 Dec 2004 |
GBX |
150.25 |
151.25 |
150.25 |
151.25 |
151.25 |
+2.5 (+1.68%)
|
0 |
| 10 Dec 2004 |
GBX |
149.75 |
149.75 |
148.75 |
148.75 |
148.75 |
0.0 (0.0%)
|
0 |
| 9 Dec 2004 |
GBX |
149.75 |
149.75 |
148.75 |
148.75 |
148.75 |
-2.5 (-1.65%)
|
0 |
| 8 Dec 2004 |
GBX |
149.75 |
151.25 |
149.75 |
151.25 |
151.25 |
+1.25 (+0.83%)
|
0 |
| 7 Dec 2004 |
GBX |
148.5 |
150 |
148.5 |
150 |
150 |
+1.25 (+0.84%)
|
0 |
| 6 Dec 2004 |
GBX |
148.5 |
149 |
148.5 |
148.75 |
148.75 |
-1 (-0.67%)
|
0 |
| 3 Dec 2004 |
GBX |
148.5 |
149.75 |
148.5 |
149.75 |
149.75 |
+0.25 (+0.17%)
|
0 |
| 2 Dec 2004 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 1 Dec 2004 |
GBX |
148 |
149.5 |
148 |
149.5 |
149.5 |
+1 (+0.67%)
|
0 |
| 30 Nov 2004 |
GBX |
147 |
148.5 |
147 |
148.5 |
148.5 |
+0.75 (+0.51%)
|
0 |
| 29 Nov 2004 |
GBX |
146.75 |
147.75 |
146.75 |
147.75 |
147.75 |
+1 (+0.68%)
|
0 |
| 26 Nov 2004 |
GBX |
145.25 |
146.75 |
145.25 |
146.75 |
146.75 |
+0.5 (+0.34%)
|
0 |
| 25 Nov 2004 |
GBX |
144.75 |
146.25 |
144.75 |
146.25 |
146.25 |
0.0 (0.0%)
|
0 |
| 24 Nov 2004 |
GBX |
144.75 |
146.25 |
144.75 |
146.25 |
146.25 |
+0.5 (+0.34%)
|
0 |
| 23 Nov 2004 |
GBX |
144.5 |
145.75 |
144.5 |
145.75 |
145.75 |
+0.25 (+0.17%)
|
0 |
| 22 Nov 2004 |
GBX |
144.25 |
145.5 |
144.25 |
145.5 |
145.5 |
+2.5 (+1.75%)
|
0 |
| 19 Nov 2004 |
GBX |
144 |
144.25 |
143 |
143 |
143 |
-2 (-1.38%)
|
0 |
| 18 Nov 2004 |
GBX |
143.5 |
145 |
143.5 |
145 |
145 |
0.0 (0.0%)
|
0 |
| 17 Nov 2004 |
GBX |
143.5 |
145 |
143.5 |
145 |
145 |
+2.75 (+1.93%)
|
0 |
| 16 Nov 2004 |
GBX |
143.25 |
143.5 |
142.25 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
0 |
| 15 Nov 2004 |
GBX |
143 |
143.25 |
142 |
142 |
142 |
-1.75 (-1.22%)
|
0 |
| 12 Nov 2004 |
GBX |
142.75 |
143.75 |
142.75 |
143.75 |
143.75 |
+2.25 (+1.59%)
|
0 |
| 11 Nov 2004 |
GBX |
142.5 |
142.75 |
141.5 |
141.5 |
141.5 |
-2 (-1.39%)
|
0 |
| 10 Nov 2004 |
GBX |
142.5 |
143.5 |
142.5 |
143.5 |
143.5 |
-0.25 (-0.17%)
|
0 |
