Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2004 |
GBX |
142.25 |
143.75 |
142.25 |
143.75 |
143.75 |
+0.75 (+0.52%)
|
0 |
| 8 Nov 2004 |
GBX |
142 |
143 |
142 |
143 |
143 |
+2.5 (+1.78%)
|
0 |
| 5 Nov 2004 |
GBX |
141.75 |
142 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2004 |
GBX |
141.75 |
141.75 |
140.5 |
140.5 |
140.5 |
-6.75 (-4.58%)
|
0 |
| 3 Nov 2004 |
GBX |
143.75 |
147.25 |
141.5 |
147.25 |
147.25 |
+2 (+1.38%)
|
0 |
| 2 Nov 2004 |
GBX |
146 |
146 |
145.25 |
145.25 |
145.25 |
-2 (-1.36%)
|
0 |
| 1 Nov 2004 |
GBX |
146 |
147.25 |
146 |
147.25 |
147.25 |
+2 (+1.38%)
|
0 |
| 29 Oct 2004 |
GBX |
146 |
146 |
145.25 |
145.25 |
145.25 |
+0.5 (+0.35%)
|
0 |
| 28 Oct 2004 |
GBX |
146 |
146 |
144.75 |
144.75 |
144.75 |
-2.5 (-1.70%)
|
0 |
| 27 Oct 2004 |
GBX |
146 |
147.25 |
146 |
147.25 |
147.25 |
+0.5 (+0.34%)
|
0 |
| 26 Oct 2004 |
GBX |
146 |
146.75 |
146 |
146.75 |
146.75 |
-0.75 (-0.51%)
|
0 |
| 25 Oct 2004 |
GBX |
146 |
147.5 |
146 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
0 |
| 22 Oct 2004 |
GBX |
146 |
147.25 |
146 |
147.25 |
147.25 |
+3.715 (+2.59%)
|
0 |
| 21 Oct 2004 |
GBX |
145.75 |
146 |
143.5348 |
143.5348 |
143.5348 |
-3.215 (-2.19%)
|
0 |
| 20 Oct 2004 |
GBX |
145.75 |
146.75 |
145.75 |
146.75 |
146.75 |
+1.75 (+1.21%)
|
0 |
| 19 Oct 2004 |
GBX |
145.75 |
145.75 |
145 |
145 |
145 |
+0.5 (+0.35%)
|
0 |
| 18 Oct 2004 |
GBX |
145.75 |
145.75 |
144.5 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
0 |
| 15 Oct 2004 |
GBX |
145.75 |
145.75 |
145 |
145 |
145 |
-2.25 (-1.53%)
|
0 |
| 14 Oct 2004 |
GBX |
145.75 |
147.25 |
145.75 |
147.25 |
147.25 |
+2.25 (+1.55%)
|
0 |
| 13 Oct 2004 |
GBX |
145.75 |
145.75 |
145 |
145 |
145 |
-1.75 (-1.19%)
|
0 |
| 12 Oct 2004 |
GBX |
145.25 |
146.75 |
145.25 |
146.75 |
146.75 |
+3 (+2.09%)
|
0 |
| 11 Oct 2004 |
GBX |
145 |
145.25 |
143.75 |
143.75 |
143.75 |
-0.25 (-0.17%)
|
0 |
| 8 Oct 2004 |
GBX |
145 |
145 |
144 |
144 |
144 |
-2 (-1.37%)
|
0 |
| 7 Oct 2004 |
GBX |
144.5 |
146 |
144.5 |
146 |
146 |
+1.75 (+1.21%)
|
0 |
| 6 Oct 2004 |
GBX |
142.75 |
144.5 |
142.75 |
144.25 |
144.25 |
+0.5 (+0.35%)
|
0 |
| 5 Oct 2004 |
GBX |
142.25 |
143.75 |
142.25 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
| 4 Oct 2004 |
GBX |
142.25 |
143.75 |
142.25 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
| 1 Oct 2004 |
GBX |
142.25 |
143.75 |
142.25 |
143.75 |
143.75 |
+0.5 (+0.35%)
|
0 |
| 30 Sep 2004 |
GBX |
142 |
143.25 |
142 |
143.25 |
143.25 |
+0.5 (+0.35%)
|
0 |
| 29 Sep 2004 |
GBX |
141.5 |
142.75 |
141.5 |
142.75 |
142.75 |
+1.5 (+1.06%)
|
0 |
