Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2004 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
-1.5 (-1.05%)
|
25,000 |
| 27 Sep 2004 |
GBX |
141.25 |
142.75 |
141.25 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
| 24 Sep 2004 |
GBX |
141.25 |
142.75 |
141.25 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
| 23 Sep 2004 |
GBX |
141.25 |
142.75 |
141.25 |
142.75 |
142.75 |
+0.5 (+0.35%)
|
0 |
| 22 Sep 2004 |
GBX |
140.75 |
142.25 |
140.75 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
| 21 Sep 2004 |
GBX |
140.75 |
142.25 |
140.75 |
142.25 |
142.25 |
+3 (+2.15%)
|
0 |
| 20 Sep 2004 |
GBX |
140.75 |
140.75 |
139.25 |
139.25 |
139.25 |
-2.5 (-1.76%)
|
0 |
| 17 Sep 2004 |
GBX |
140.5 |
141.75 |
140.5 |
141.75 |
141.75 |
+0.75 (+0.53%)
|
0 |
| 16 Sep 2004 |
GBX |
140.25 |
141 |
140.25 |
141 |
141 |
+2.75 (+1.99%)
|
0 |
| 15 Sep 2004 |
GBX |
140 |
140 |
138.25 |
138.25 |
138.25 |
-3.25 (-2.30%)
|
0 |
| 14 Sep 2004 |
GBX |
139.5 |
141.5 |
139.5 |
141.5 |
141.5 |
+1.5 (+1.07%)
|
95,634 |
| 13 Sep 2004 |
GBX |
139.5 |
140 |
139.5 |
140 |
140 |
+2 (+1.45%)
|
750,450 |
| 10 Sep 2004 |
GBX |
139.5 |
139.5 |
138 |
138 |
138 |
0.0 (0.0%)
|
105,693 |
| 9 Sep 2004 |
GBX |
138.5 |
139.5 |
138 |
138 |
138 |
-2 (-1.43%)
|
82,520 |
| 8 Sep 2004 |
GBX |
138.5 |
140 |
138.5 |
140 |
140 |
0.0 (0.0%)
|
54,175 |
| 7 Sep 2004 |
GBX |
138.5 |
140 |
138.5 |
140 |
140 |
0.0 (0.0%)
|
2,200 |
| 6 Sep 2004 |
GBX |
138.5 |
140 |
138.5 |
140 |
140 |
0.0 (0.0%)
|
142,766 |
| 3 Sep 2004 |
GBX |
138 |
140 |
138 |
140 |
140 |
+2 (+1.45%)
|
125,514 |
| 2 Sep 2004 |
GBX |
138 |
138 |
138 |
138 |
138 |
+1 (+0.73%)
|
540,395 |
| 1 Sep 2004 |
GBX |
138 |
138 |
137 |
137 |
137 |
+0.5 (+0.37%)
|
73,481 |
| 31 Aug 2004 |
GBX |
138 |
138 |
136.5 |
136.5 |
136.5 |
-3 (-2.15%)
|
54,094 |
| 27 Aug 2004 |
GBX |
138 |
139.5 |
138 |
139.5 |
139.5 |
0.0 (0.0%)
|
26,322 |
| 26 Aug 2004 |
GBX |
137.75 |
139.5 |
137.75 |
139.5 |
139.5 |
+0.25 (+0.18%)
|
72,800 |
| 25 Aug 2004 |
GBX |
137.25 |
139.25 |
137.25 |
139.25 |
139.25 |
+3.25 (+2.39%)
|
78,437 |
| 24 Aug 2004 |
GBX |
137.25 |
137.25 |
136 |
136 |
136 |
-2.75 (-1.98%)
|
98,751 |
| 23 Aug 2004 |
GBX |
136.25 |
138.75 |
136.25 |
138.75 |
138.75 |
+4 (+2.97%)
|
77,980 |
| 20 Aug 2004 |
GBX |
135.75 |
136.25 |
134.75 |
134.75 |
134.75 |
+0.5 (+0.37%)
|
268,513 |
| 19 Aug 2004 |
GBX |
135.5 |
135.75 |
134.25 |
134.25 |
134.25 |
-0.25 (-0.19%)
|
52,368 |
| 18 Aug 2004 |
GBX |
135 |
135.5 |
134.5 |
134.5 |
134.5 |
-2 (-1.47%)
|
103,792 |
| 17 Aug 2004 |
GBX |
134.75 |
136.5 |
134.75 |
136.5 |
136.5 |
+0.25 (+0.18%)
|
135,747 |
