Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
127 |
127 |
127 |
127 |
127 |
-0.1 (-0.08%)
|
0 |
8 Nov 2022 |
GBX |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
-0.9 (-0.70%)
|
0 |
7 Nov 2022 |
GBX |
128 |
128 |
128 |
128 |
128 |
-0.6 (-0.47%)
|
505,502 |
4 Nov 2022 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
+1.25 (+0.98%)
|
0 |
3 Nov 2022 |
GBX |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
-3.4 (-2.60%)
|
0 |
2 Nov 2022 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
+0.35 (+0.27%)
|
0 |
1 Nov 2022 |
GBX |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
+0.3 (+0.23%)
|
0 |
31 Oct 2022 |
GBX |
130.1 |
130.1 |
130.1 |
130.1 |
130.1 |
+1.05 (+0.81%)
|
0 |
28 Oct 2022 |
GBX |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
+0.25 (+0.19%)
|
0 |
27 Oct 2022 |
GBX |
128.8 |
128.8 |
128.8 |
128.8 |
128.8 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBX |
128.8 |
128.8 |
128.8 |
128.8 |
128.8 |
+0.3 (+0.23%)
|
0 |
25 Oct 2022 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
0 |
21 Oct 2022 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
+0.15 (+0.12%)
|
0 |
13 Oct 2022 |
GBX |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
-0.5 (-0.39%)
|
0 |
12 Oct 2022 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
-0.15 (-0.12%)
|
0 |
11 Oct 2022 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-0.25 (-0.19%)
|
0 |
10 Oct 2022 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBX |
129 |
129 |
129 |
129 |
129 |
-0.6 (-0.46%)
|
0 |
5 Oct 2022 |
GBX |
129.6 |
129.6 |
129.6 |
129.6 |
129.6 |
-0.15 (-0.12%)
|
0 |
4 Oct 2022 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
-0.5 (-0.38%)
|
0 |
3 Oct 2022 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBX |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
-0.5 (-0.38%)
|
0 |