Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2004 |
GBX |
134.75 |
136.25 |
134.75 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
70,209 |
13 Aug 2004 |
GBX |
134.5 |
136 |
134.5 |
136 |
136 |
0.0 (0.0%)
|
102,415 |
12 Aug 2004 |
GBX |
134.25 |
136 |
134.25 |
136 |
136 |
+0.5 (+0.37%)
|
89,227 |
11 Aug 2004 |
GBX |
134.25 |
135.5 |
134.25 |
135.5 |
135.5 |
-0.25 (-0.18%)
|
137,531 |
10 Aug 2004 |
GBX |
134.25 |
135.75 |
134.25 |
135.75 |
135.75 |
+0.25 (+0.18%)
|
1,989,655 |
9 Aug 2004 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
173,367 |
6 Aug 2004 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
56,722 |
5 Aug 2004 |
GBX |
134 |
135 |
134 |
135 |
135 |
-0.5 (-0.37%)
|
758,000 |
4 Aug 2004 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
125,055 |
3 Aug 2004 |
GBX |
134 |
135 |
134 |
135 |
135 |
+2.25 (+1.69%)
|
879,112 |
2 Aug 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
+0.25 (+0.19%)
|
132,060 |
30 Jul 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
0 |
29 Jul 2004 |
GBX |
134 |
134 |
133 |
133 |
133 |
-2.5 (-1.85%)
|
0 |
28 Jul 2004 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
+2.75 (+2.07%)
|
0 |
27 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
0.0 (0.0%)
|
10,000 |
26 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
-2.25 (-1.67%)
|
0 |
23 Jul 2004 |
GBX |
134 |
135 |
134 |
135 |
135 |
+2.25 (+1.69%)
|
0 |
22 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
0.0 (0.0%)
|
0 |
21 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
0.0 (0.0%)
|
0 |
20 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
-2.5 (-1.85%)
|
0 |
19 Jul 2004 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
+2.75 (+2.08%)
|
0 |
16 Jul 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
15 Jul 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
-0.25 (-0.19%)
|
4,000 |
14 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
0.0 (0.0%)
|
0 |
13 Jul 2004 |
GBX |
134 |
134 |
132.75 |
132.75 |
132.75 |
+0.25 (+0.19%)
|
0 |
12 Jul 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
-3 (-2.21%)
|
0 |
9 Jul 2004 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
+1.5 (+1.12%)
|
0 |
8 Jul 2004 |
GBX |
134 |
134 |
134 |
134 |
134 |
-0.5 (-0.37%)
|
0 |
7 Jul 2004 |
GBX |
133.75 |
134.5 |
133.75 |
134.5 |
134.5 |
+2 (+1.51%)
|
0 |
6 Jul 2004 |
GBX |
133.75 |
133.75 |
132.5 |
132.5 |
132.5 |
-2.5 (-1.85%)
|
0 |