Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2004 |
GBX |
133.75 |
135 |
133.75 |
135 |
135 |
+2.75 (+2.08%)
|
0 |
2 Jul 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
1 Jul 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
30 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
-2.5 (-1.86%)
|
0 |
29 Jun 2004 |
GBX |
133.75 |
134.75 |
133.75 |
134.75 |
134.75 |
+2.5 (+1.89%)
|
0 |
28 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
25 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
24 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
23 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
3,000 |
22 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
21 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
18 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
17 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
16 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
-2.75 (-2.04%)
|
0 |
15 Jun 2004 |
GBX |
133.75 |
135 |
133.75 |
135 |
135 |
+2.75 (+2.08%)
|
0 |
14 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
11 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
10 Jun 2004 |
GBX |
133.75 |
133.75 |
132.25 |
132.25 |
132.25 |
-3 (-2.22%)
|
0 |
9 Jun 2004 |
GBX |
133.75 |
135.25 |
133.75 |
135.25 |
135.25 |
+0.5 (+0.37%)
|
0 |
8 Jun 2004 |
GBX |
133.75 |
134.75 |
133.75 |
134.75 |
134.75 |
-0.75 (-0.55%)
|
0 |
7 Jun 2004 |
GBX |
134 |
135.5 |
133.75 |
135.5 |
135.5 |
+3.5 (+2.65%)
|
0 |
4 Jun 2004 |
GBX |
134 |
134 |
132 |
132 |
132 |
-0.5 (-0.38%)
|
0 |
3 Jun 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
0 |
2 Jun 2004 |
GBX |
134 |
134 |
132 |
132 |
132 |
-0.5 (-0.38%)
|
0 |
1 Jun 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
28 May 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
27 May 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
26 May 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
25 May 2004 |
GBX |
134 |
134 |
132.5 |
132.5 |
132.5 |
-2.75 (-2.03%)
|
0 |
24 May 2004 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
+2.75 (+2.08%)
|
0 |