Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	GBX	134	134	132.5	132.5	132.5	0.0 (0.0%)	0
20 May 2004	GBX	134	134	132.5	132.5	132.5	-3 (-2.21%)	0
19 May 2004	GBX	134	135.5	134	135.5	135.5	0.0 (0.0%)	0
18 May 2004	GBX	134	135.5	134	135.5	135.5	-4.5 (-3.21%)	0
14 May 2004	GBX	134	140	134	140	140	+7 (+5.26%)	0
13 May 2004	GBX	134.5	134.5	133	133	133	-0.5 (-0.37%)	0
12 May 2004	GBX	134.75	134.75	133.5	133.5	133.5	-2.75 (-2.02%)	0
11 May 2004	GBX	135	136.25	135	136.25	136.25	0.0 (0.0%)	0
10 May 2004	GBX	135.25	136.25	135	136.25	136.25	+2.25 (+1.68%)	0
7 May 2004	GBX	135.25	135.25	134	134	134	-0.63 (-0.47%)	0
6 May 2004	GBX	135.25	135.25	134.63	134.63	134.63	-6.12 (-4.35%)	0
5 May 2004	GBX	135.25	140.75	135.25	140.75	140.75	-0.5 (-0.35%)	0
4 May 2004	GBX	140	141.25	140	141.25	141.25	0.0 (0.0%)	0
30 Apr 2004	GBX	140	141.25	140	141.25	141.25	+2.5 (+1.80%)	0
29 Apr 2004	GBX	140	140	138.75	138.75	138.75	0.0 (0.0%)	0
28 Apr 2004	GBX	140	140	138.75	138.75	138.75	+0.25 (+0.18%)	0
27 Apr 2004	GBX	140	140	138.5	138.5	138.5	-0.25 (-0.18%)	2,410,000
26 Apr 2004	GBX	140	140	138.75	138.75	138.75	-2.5 (-1.77%)	0
23 Apr 2004	GBX	140	141.25	140	141.25	141.25	+2.5 (+1.80%)	0
22 Apr 2004	GBX	140	140	138.75	138.75	138.75	-2.25 (-1.60%)	0
21 Apr 2004	GBX	140	141	140	141	141	-0.25 (-0.18%)	0
20 Apr 2004	GBX	140	141.25	140	141.25	141.25	+2.15 (+1.55%)	0
19 Apr 2004	GBX	140	140	139.1	139.1	139.1	-0.4 (-0.29%)	0
16 Apr 2004	GBX	140	140	139.5	139.5	139.5	-1.75 (-1.24%)	0
15 Apr 2004	GBX	140	141.25	140	141.25	141.25	+1 (+0.71%)	0
14 Apr 2004	GBX	140	140.25	140	140.25	140.25	+1.25 (+0.90%)	0
13 Apr 2004	GBX	140	140	139	139	139	-2.5 (-1.77%)	0
8 Apr 2004	GBX	140	141.5	140	141.5	141.5	+2.75 (+1.98%)	0
7 Apr 2004	GBX	140	140	138.75	138.75	138.75	0.0 (0.0%)	0
6 Apr 2004	GBX	140	140	138.75	138.75	138.75	-2.25 (-1.60%)	0

Unicorn Response |