Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2004 |
GBX |
140 |
141 |
140 |
141 |
141 |
+2.25 (+1.62%)
|
0 |
1 Apr 2004 |
GBX |
140 |
140 |
138.75 |
138.75 |
138.75 |
+0.25 (+0.18%)
|
0 |
31 Mar 2004 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
-0.25 (-0.18%)
|
0 |
30 Mar 2004 |
GBX |
140 |
140 |
138.75 |
138.75 |
138.75 |
-2.25 (-1.60%)
|
0 |
29 Mar 2004 |
GBX |
140 |
141 |
140 |
141 |
141 |
+2.25 (+1.62%)
|
0 |
26 Mar 2004 |
GBX |
140 |
140 |
138.75 |
138.75 |
138.75 |
+0.25 (+0.18%)
|
0 |
25 Mar 2004 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
24 Mar 2004 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
23 Mar 2004 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
4,953 |
22 Mar 2004 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
19 Mar 2004 |
GBX |
140 |
140 |
138.5 |
138.5 |
138.5 |
-2.75 (-1.95%)
|
0 |
18 Mar 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
+3 (+2.17%)
|
0 |
17 Mar 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
16 Mar 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
-3 (-2.12%)
|
0 |
15 Mar 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
12 Mar 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
+2.4 (+1.73%)
|
0 |
11 Mar 2004 |
GBX |
139.75 |
139.75 |
138.85 |
138.85 |
138.85 |
-2.4 (-1.70%)
|
0 |
10 Mar 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
9 Mar 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
8 Mar 2004 |
GBX |
140 |
141.25 |
140 |
141.25 |
141.25 |
+0.25 (+0.18%)
|
0 |
5 Mar 2004 |
GBX |
140 |
141 |
140 |
141 |
141 |
+2.75 (+1.99%)
|
0 |
4 Mar 2004 |
GBX |
139.75 |
140 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
3 Mar 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
2 Mar 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
-3 (-2.12%)
|
0 |
1 Mar 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
27 Feb 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
+3 (+2.17%)
|
0 |
26 Feb 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
25 Feb 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
10,000 |
24 Feb 2004 |
GBX |
139.75 |
139.75 |
138.25 |
138.25 |
138.25 |
-3 (-2.12%)
|
0 |
23 Feb 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |