Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
0.0 (0.0%)
|
2,500 |
| 19 Feb 2004 |
GBX |
139.75 |
141.25 |
139.75 |
141.25 |
141.25 |
+0.25 (+0.18%)
|
0 |
| 18 Feb 2004 |
GBX |
139.75 |
141 |
139.75 |
141 |
141 |
+2 (+1.44%)
|
0 |
| 17 Feb 2004 |
GBX |
139.25 |
139.75 |
139 |
139 |
139 |
-1.5 (-1.07%)
|
0 |
| 16 Feb 2004 |
GBX |
139.25 |
140.5 |
139.25 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 11 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 10 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 5 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
+3 (+2.18%)
|
0 |
| 4 Feb 2004 |
GBX |
139 |
139 |
137.5 |
137.5 |
137.5 |
-3 (-2.14%)
|
0 |
| 3 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
+3 (+2.18%)
|
0 |
| 30 Jan 2004 |
GBX |
139 |
139 |
137.5 |
137.5 |
137.5 |
-3 (-2.14%)
|
0 |
| 29 Jan 2004 |
GBX |
139 |
140.5 |
139 |
140.5 |
140.5 |
+2.5 (+1.81%)
|
100,000 |
| 28 Jan 2004 |
GBX |
139 |
139 |
138 |
138 |
138 |
-2.25 (-1.60%)
|
0 |
| 27 Jan 2004 |
GBX |
139 |
140.25 |
139 |
140.25 |
140.25 |
+3 (+2.19%)
|
0 |
| 26 Jan 2004 |
GBX |
139 |
139 |
137.25 |
137.25 |
137.25 |
-2.75 (-1.96%)
|
0 |
| 23 Jan 2004 |
GBX |
138.5 |
140 |
138.5 |
140 |
140 |
+0.25 (+0.18%)
|
100,000 |
| 22 Jan 2004 |
GBX |
138.5 |
139.75 |
138.5 |
139.75 |
139.75 |
+2.5 (+1.82%)
|
0 |
| 21 Jan 2004 |
GBX |
138.25 |
138.25 |
137.25 |
137.25 |
137.25 |
-2.5 (-1.79%)
|
6,000 |
| 20 Jan 2004 |
GBX |
138.25 |
139.75 |
138.25 |
139.75 |
139.75 |
+3 (+2.19%)
|
0 |
| 19 Jan 2004 |
GBX |
138.25 |
138.25 |
136.75 |
136.75 |
136.75 |
-2.5 (-1.80%)
|
0 |
| 16 Jan 2004 |
GBX |
138 |
139.25 |
138 |
139.25 |
139.25 |
+3 (+2.20%)
|
0 |
| 15 Jan 2004 |
GBX |
138 |
138 |
136.25 |
136.25 |
136.25 |
-3 (-2.15%)
|
0 |
| 14 Jan 2004 |
GBX |
137.75 |
139.25 |
137.75 |
139.25 |
139.25 |
0.0 (0.0%)
|
0 |
| 13 Jan 2004 |
GBX |
137.75 |
139.25 |
137.75 |
139.25 |
139.25 |
+0.5 (+0.36%)
|
0 |
| 12 Jan 2004 |
GBX |
137.75 |
138.75 |
137.75 |
138.75 |
138.75 |
-0.25 (-0.18%)
|
0 |
