Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2004 |
GBX |
137.75 |
139 |
137.75 |
139 |
139 |
-0.25 (-0.18%)
|
0 |
8 Jan 2004 |
GBX |
137.75 |
139.25 |
137.75 |
139.25 |
139.25 |
+3 (+2.20%)
|
0 |
7 Jan 2004 |
GBX |
137.75 |
137.75 |
136.25 |
136.25 |
136.25 |
-1.5 (-1.09%)
|
0 |
6 Jan 2004 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
+1.25 (+0.92%)
|
3,753 |
5 Jan 2004 |
GBX |
137.75 |
137.75 |
136.5 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
0 |
31 Dec 2003 |
GBX |
137.75 |
137.75 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
30 Dec 2003 |
GBX |
137.5 |
137.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
29 Dec 2003 |
GBX |
137.5 |
137.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
24 Dec 2003 |
GBX |
137.5 |
137.5 |
136 |
136 |
136 |
-2.5 (-1.81%)
|
0 |
23 Dec 2003 |
GBX |
137.25 |
138.5 |
137.25 |
138.5 |
138.5 |
+0.25 (+0.18%)
|
0 |
22 Dec 2003 |
GBX |
137 |
138.25 |
137 |
138.25 |
138.25 |
+2.75 (+2.03%)
|
0 |
19 Dec 2003 |
GBX |
137 |
137 |
135.5 |
135.5 |
135.5 |
-2.25 (-1.63%)
|
0 |
18 Dec 2003 |
GBX |
137 |
137.75 |
137 |
137.75 |
137.75 |
+2.25 (+1.66%)
|
0 |
17 Dec 2003 |
GBX |
136.5 |
137 |
135.5 |
135.5 |
135.5 |
-2.25 (-1.63%)
|
0 |
16 Dec 2003 |
GBX |
136.5 |
137.75 |
136.5 |
137.75 |
137.75 |
+3 (+2.23%)
|
0 |
15 Dec 2003 |
GBX |
136.25 |
136.5 |
134.75 |
134.75 |
134.75 |
-2.75 (-2%)
|
0 |
12 Dec 2003 |
GBX |
136 |
137.5 |
136 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
11 Dec 2003 |
GBX |
136 |
137.5 |
136 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
3,770 |
10 Dec 2003 |
GBX |
136 |
137 |
136 |
137 |
137 |
+2.5 (+1.86%)
|
0 |
9 Dec 2003 |
GBX |
136 |
136 |
134.5 |
134.5 |
134.5 |
-2.75 (-2.00%)
|
0 |
8 Dec 2003 |
GBX |
136 |
137.25 |
136 |
137.25 |
137.25 |
-0.25 (-0.18%)
|
0 |
5 Dec 2003 |
GBX |
136 |
137.5 |
136 |
137.5 |
137.5 |
+3 (+2.23%)
|
0 |
4 Dec 2003 |
GBX |
136 |
136 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
3 Dec 2003 |
GBX |
136 |
136 |
134.5 |
134.5 |
134.5 |
-1 (-0.74%)
|
0 |
2 Dec 2003 |
GBX |
136 |
136 |
135.5 |
135.5 |
135.5 |
+1 (+0.74%)
|
4,000 |
1 Dec 2003 |
GBX |
136 |
136 |
134.5 |
134.5 |
134.5 |
-3 (-2.18%)
|
0 |
28 Nov 2003 |
GBX |
136 |
137.5 |
136 |
137.5 |
137.5 |
+2.5 (+1.85%)
|
0 |
27 Nov 2003 |
GBX |
136 |
136 |
135 |
135 |
135 |
-2.5 (-1.82%)
|
0 |
26 Nov 2003 |
GBX |
136 |
137.5 |
136 |
137.5 |
137.5 |
+2.75 (+2.04%)
|
0 |
25 Nov 2003 |
GBX |
136 |
136 |
134.75 |
134.75 |
134.75 |
+0.25 (+0.19%)
|
0 |