Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2003 |
GBX |
136 |
136 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2003 |
GBX |
136 |
136 |
134.5 |
134.5 |
134.5 |
-2.5 (-1.82%)
|
0 |
| 20 Nov 2003 |
GBX |
135.75 |
137 |
135.75 |
137 |
137 |
+2.5 (+1.86%)
|
0 |
| 19 Nov 2003 |
GBX |
135.75 |
135.75 |
134.5 |
134.5 |
134.5 |
-2.5 (-1.82%)
|
0 |
| 18 Nov 2003 |
GBX |
135.75 |
137 |
135.75 |
137 |
137 |
+0.5 (+0.37%)
|
0 |
| 17 Nov 2003 |
GBX |
135.75 |
136.5 |
135.75 |
136.5 |
136.5 |
+2 (+1.49%)
|
0 |
| 14 Nov 2003 |
GBX |
135.75 |
135.75 |
134.5 |
134.5 |
134.5 |
-2.25 (-1.65%)
|
0 |
| 13 Nov 2003 |
GBX |
135.75 |
136.75 |
135.75 |
136.75 |
136.75 |
+2.25 (+1.67%)
|
0 |
| 12 Nov 2003 |
GBX |
135.75 |
135.75 |
134.5 |
134.5 |
134.5 |
-1 (-0.74%)
|
0 |
| 11 Nov 2003 |
GBX |
136.75 |
136.75 |
135.5 |
135.5 |
135.5 |
-2.5 (-1.81%)
|
0 |
| 10 Nov 2003 |
GBX |
136.75 |
138 |
136.75 |
138 |
138 |
-2 (-1.43%)
|
0 |
| 7 Nov 2003 |
GBX |
136.75 |
140 |
136.75 |
140 |
140 |
+3.625 (+2.66%)
|
0 |
| 6 Nov 2003 |
GBX |
136.75 |
136.75 |
136.375 |
136.375 |
136.375 |
-3.625 (-2.59%)
|
0 |
| 5 Nov 2003 |
GBX |
136.75 |
140 |
136.75 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 4 Nov 2003 |
GBX |
141 |
141 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 3 Nov 2003 |
GBX |
141 |
141 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 31 Oct 2003 |
GBX |
141 |
141 |
140 |
140 |
140 |
+0.5 (+0.36%)
|
0 |
| 30 Oct 2003 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2003 |
GBX |
140.75 |
140.75 |
139.5 |
139.5 |
139.5 |
-1 (-0.71%)
|
0 |
| 28 Oct 2003 |
GBX |
140.5 |
140.75 |
140.5 |
140.5 |
140.5 |
+1 (+0.72%)
|
0 |
| 27 Oct 2003 |
GBX |
140.5 |
140.5 |
139.5 |
139.5 |
139.5 |
-1 (-0.71%)
|
0 |
| 24 Oct 2003 |
GBX |
140.25 |
140.5 |
140.25 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
0 |
| 23 Oct 2003 |
GBX |
140 |
141 |
140 |
141 |
141 |
0.0 (0.0%)
|
0 |
| 22 Oct 2003 |
GBX |
140 |
141 |
140 |
141 |
141 |
0.0 (0.0%)
|
0 |
| 21 Oct 2003 |
GBX |
140.25 |
141 |
140 |
141 |
141 |
+2 (+1.44%)
|
0 |
| 20 Oct 2003 |
GBX |
140.5 |
140.5 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
| 17 Oct 2003 |
GBX |
140.25 |
140.25 |
139 |
139 |
139 |
+0.25 (+0.18%)
|
0 |
| 16 Oct 2003 |
GBX |
140.25 |
140.25 |
138.75 |
138.75 |
138.75 |
0.0 (0.0%)
|
0 |
| 15 Oct 2003 |
GBX |
140.25 |
140.25 |
138.75 |
138.75 |
138.75 |
-2 (-1.42%)
|
0 |
| 14 Oct 2003 |
GBX |
139.5 |
140.75 |
139.5 |
140.75 |
140.75 |
+0.25 (+0.18%)
|
0 |
