Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2003 |
GBX |
139.5 |
140.5 |
139.5 |
140.5 |
140.5 |
+0.5 (+0.36%)
|
0 |
| 10 Oct 2003 |
GBX |
139 |
140 |
139 |
140 |
140 |
+2.5 (+1.82%)
|
0 |
| 9 Oct 2003 |
GBX |
139 |
139 |
137.5 |
137.5 |
137.5 |
-2.75 (-1.96%)
|
0 |
| 8 Oct 2003 |
GBX |
139 |
140.25 |
139 |
140.25 |
140.25 |
+0.25 (+0.18%)
|
0 |
| 7 Oct 2003 |
GBX |
138.75 |
140 |
138.75 |
140 |
140 |
+1 (+0.72%)
|
0 |
| 6 Oct 2003 |
GBX |
138.5 |
139 |
138.5 |
139 |
139 |
-1.5 (-1.07%)
|
0 |
| 3 Oct 2003 |
GBX |
139.25 |
140.5 |
138.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2003 |
GBX |
139.25 |
140.5 |
139.25 |
140.5 |
140.5 |
+2.5 (+1.81%)
|
0 |
| 1 Oct 2003 |
GBX |
139.25 |
139.25 |
138 |
138 |
138 |
-1.5 (-1.08%)
|
0 |
| 30 Sep 2003 |
GBX |
139.25 |
139.5 |
139.25 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
0 |
| 29 Sep 2003 |
GBX |
139 |
139.25 |
139 |
139 |
139 |
+1.5 (+1.09%)
|
0 |
| 26 Sep 2003 |
GBX |
138.75 |
138.75 |
137.5 |
137.5 |
137.5 |
-1.5 (-1.08%)
|
0 |
| 25 Sep 2003 |
GBX |
138.75 |
139 |
138.75 |
139 |
139 |
+1.25 (+0.91%)
|
0 |
| 24 Sep 2003 |
GBX |
139 |
139 |
137.75 |
137.75 |
137.75 |
-2.25 (-1.61%)
|
0 |
| 23 Sep 2003 |
GBX |
139 |
140 |
139 |
140 |
140 |
-0.25 (-0.18%)
|
0 |
| 22 Sep 2003 |
GBX |
139 |
140.25 |
139 |
140.25 |
140.25 |
+0.25 (+0.18%)
|
0 |
| 19 Sep 2003 |
GBX |
139 |
140 |
139 |
140 |
140 |
+2.25 (+1.63%)
|
0 |
| 18 Sep 2003 |
GBX |
139 |
139 |
137.75 |
137.75 |
137.75 |
0.0 (0.0%)
|
0 |
| 17 Sep 2003 |
GBX |
139 |
139 |
137.75 |
137.75 |
137.75 |
-2.5 (-1.78%)
|
0 |
| 16 Sep 2003 |
GBX |
139 |
140.25 |
139 |
140.25 |
140.25 |
-0.25 (-0.18%)
|
0 |
| 15 Sep 2003 |
GBX |
139.25 |
140.5 |
139 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 12 Sep 2003 |
GBX |
139.25 |
140.5 |
139.25 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2003 |
GBX |
139.25 |
140.5 |
139.25 |
140.5 |
140.5 |
+2 (+1.44%)
|
0 |
| 10 Sep 2003 |
GBX |
139.5 |
139.5 |
138.5 |
138.5 |
138.5 |
+0.25 (+0.18%)
|
0 |
| 9 Sep 2003 |
GBX |
139.5 |
139.75 |
138.25 |
138.25 |
138.25 |
-3 (-2.12%)
|
0 |
| 8 Sep 2003 |
GBX |
140 |
141.25 |
139.5 |
141.25 |
141.25 |
-1.5 (-1.05%)
|
0 |
| 5 Sep 2003 |
GBX |
141.25 |
142.75 |
140 |
142.75 |
142.75 |
+2 (+1.42%)
|
0 |
| 4 Sep 2003 |
GBX |
142.25 |
142.25 |
140.75 |
140.75 |
140.75 |
+2.729 (+1.98%)
|
0 |
| 3 Sep 2003 |
GBX |
142.25 |
142.25 |
138.0205 |
138.0205 |
138.0205 |
-3.479 (-2.46%)
|
0 |
| 2 Sep 2003 |
GBX |
143 |
143 |
141.5 |
141.5 |
141.5 |
-0.5 (-0.35%)
|
0 |
