Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2003 |
GBX |
143 |
143 |
142 |
142 |
142 |
-1.5 (-1.05%)
|
0 |
| 29 Aug 2003 |
GBX |
144.75 |
144.75 |
143.25 |
143.5 |
143.5 |
0.0 (0.0%)
|
10,000 |
| 28 Aug 2003 |
GBX |
145 |
145 |
143.5 |
143.5 |
143.5 |
-2.75 (-1.88%)
|
0 |
| 27 Aug 2003 |
GBX |
147.5 |
147.5 |
145 |
146.25 |
146.25 |
-3 (-2.01%)
|
0 |
| 26 Aug 2003 |
GBX |
147.75 |
149.25 |
147.5 |
149.25 |
149.25 |
+1.75 (+1.19%)
|
0 |
| 22 Aug 2003 |
GBX |
148.5 |
148.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2003 |
GBX |
149 |
149 |
147.5 |
147.5 |
147.5 |
-0.25 (-0.17%)
|
0 |
| 20 Aug 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
-3 (-1.99%)
|
0 |
| 19 Aug 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
+2.75 (+1.86%)
|
0 |
| 18 Aug 2003 |
GBX |
149.25 |
149.25 |
148 |
148 |
148 |
0.0 (0.0%)
|
0 |
| 15 Aug 2003 |
GBX |
149.25 |
149.25 |
148 |
148 |
148 |
-2.5 (-1.66%)
|
0 |
| 14 Aug 2003 |
GBX |
149.25 |
150.5 |
149.25 |
150.5 |
150.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2003 |
GBX |
149.25 |
150.5 |
149.25 |
150.5 |
150.5 |
+2.75 (+1.86%)
|
0 |
| 12 Aug 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
0.0 (0.0%)
|
0 |
| 11 Aug 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
0.0 (0.0%)
|
33,000 |
| 8 Aug 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
-3 (-1.99%)
|
0 |
| 7 Aug 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
+3 (+2.03%)
|
0 |
| 6 Aug 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
-1.031 (-0.69%)
|
0 |
| 5 Aug 2003 |
GBX |
149.25 |
149.25 |
148.7814 |
148.7814 |
148.7814 |
-1.719 (-1.14%)
|
0 |
| 4 Aug 2003 |
GBX |
149.25 |
150.5 |
149.25 |
150.5 |
150.5 |
+2.75 (+1.86%)
|
0 |
| 1 Aug 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
-3 (-1.99%)
|
0 |
| 31 Jul 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 30 Jul 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 29 Jul 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 28 Jul 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2003 |
GBX |
149.25 |
150.75 |
149.25 |
150.75 |
150.75 |
+3 (+2.03%)
|
0 |
| 24 Jul 2003 |
GBX |
149.25 |
149.25 |
147.75 |
147.75 |
147.75 |
-1.75 (-1.17%)
|
0 |
| 23 Jul 2003 |
GBX |
149.25 |
149.5 |
149.25 |
149.5 |
149.5 |
+2 (+1.36%)
|
0 |
| 22 Jul 2003 |
GBX |
149 |
149.25 |
147.5 |
147.5 |
147.5 |
-2.75 (-1.83%)
|
0 |
| 21 Jul 2003 |
GBX |
149 |
150.25 |
149 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
