Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+2.75 (+1.86%)
|
0 |
16 Jul 2003 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-2 (-1.34%)
|
0 |
15 Jul 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
-0.5 (-0.33%)
|
0 |
14 Jul 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
11 Jul 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
+1 (+0.67%)
|
0 |
10 Jul 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
+2 (+1.36%)
|
0 |
9 Jul 2003 |
GBX |
147 |
147 |
147 |
147 |
147 |
-2.25 (-1.51%)
|
0 |
8 Jul 2003 |
GBX |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
-0.5 (-0.33%)
|
0 |
7 Jul 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
4 Jul 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
3 Jul 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
2 Jul 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
1 Jul 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
30 Jun 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.25 (+0.17%)
|
0 |
27 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
26 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+2.75 (+1.87%)
|
0 |
25 Jun 2003 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
-0.75 (-0.51%)
|
0 |
24 Jun 2003 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-2 (-1.34%)
|
0 |
23 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+2.75 (+1.87%)
|
0 |
20 Jun 2003 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
-2.75 (-1.84%)
|
0 |
19 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
18 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
17 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
16 Jun 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.75 (+0.50%)
|
0 |
13 Jun 2003 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+1.5 (+1.02%)
|
0 |
12 Jun 2003 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
+3.25 (+2.26%)
|
0 |
11 Jun 2003 |
GBX |
144 |
144 |
144 |
144 |
144 |
-1.5 (-1.03%)
|
0 |
10 Jun 2003 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
9 Jun 2003 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+0.75 (+0.52%)
|
0 |
6 Jun 2003 |
GBX |
144.75 |
144.75 |
144.75 |
144.75 |
144.75 |
+2.5 (+1.76%)
|
0 |