Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
+0.35 (+0.27%)
|
0 |
27 Sep 2022 |
GBX |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
-0.1 (-0.08%)
|
0 |
26 Sep 2022 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
-1.75 (-1.32%)
|
0 |
23 Sep 2022 |
GBX |
132.25 |
132.25 |
131 |
132.25 |
132.25 |
-1.25 (-0.94%)
|
27,704 |
22 Sep 2022 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
0 |
21 Sep 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
-0.25 (-0.19%)
|
0 |
20 Sep 2022 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
-0.3 (-0.22%)
|
0 |
16 Sep 2022 |
GBX |
134.7 |
134.72 |
134.55 |
134.55 |
134.55 |
0.0 (0.0%)
|
499,670 |
15 Sep 2022 |
GBX |
134.55 |
134.55 |
134.55 |
134.55 |
134.55 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
134.55 |
134.55 |
134.55 |
134.55 |
134.55 |
-0.55 (-0.41%)
|
0 |
13 Sep 2022 |
GBX |
135.1 |
135.1 |
135.1 |
135.1 |
135.1 |
-0.4 (-0.30%)
|
0 |
12 Sep 2022 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-1.45 (-1.06%)
|
0 |
8 Sep 2022 |
GBX |
136.95 |
136.95 |
136.95 |
136.95 |
136.95 |
-0.05 (-0.04%)
|
0 |
7 Sep 2022 |
GBX |
137 |
137 |
137 |
137 |
137 |
-1.9 (-1.37%)
|
0 |
6 Sep 2022 |
GBX |
138.9 |
138.9 |
138.9 |
138.9 |
138.9 |
-0.35 (-0.25%)
|
0 |
5 Sep 2022 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
-0.15 (-0.11%)
|
0 |
2 Sep 2022 |
GBX |
139.4 |
139.4 |
139.4 |
139.4 |
139.4 |
-0.5 (-0.36%)
|
0 |
1 Sep 2022 |
GBX |
139.9 |
139.9 |
139.9 |
139.9 |
139.9 |
-0.25 (-0.18%)
|
0 |
31 Aug 2022 |
GBX |
140.15 |
140.15 |
140.15 |
140.15 |
140.15 |
-0.1 (-0.07%)
|
0 |
30 Aug 2022 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-1 (-0.71%)
|
0 |
23 Aug 2022 |
GBX |
141.25 |
141.25 |
139 |
141.25 |
141.25 |
-2 (-1.40%)
|
98,631 |
22 Aug 2022 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.15 (-0.10%)
|
0 |
19 Aug 2022 |
GBX |
143.4 |
143.4 |
143.4 |
143.4 |
143.4 |
-0.1 (-0.07%)
|
0 |
18 Aug 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-0.15 (-0.10%)
|
0 |
17 Aug 2022 |
GBX |
143.65 |
143.65 |
143.65 |
143.65 |
143.65 |
-0.2 (-0.14%)
|
0 |
16 Aug 2022 |
GBX |
143.85 |
143.85 |
143.85 |
143.85 |
143.85 |
+0.35 (+0.24%)
|
0 |