Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2003 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
-2.25 (-1.56%)
|
0 |
| 4 Jun 2003 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+1.75 (+1.23%)
|
0 |
| 3 Jun 2003 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+0.25 (+0.18%)
|
0 |
| 2 Jun 2003 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+0.5 (+0.35%)
|
0 |
| 30 May 2003 |
GBX |
142 |
142 |
142 |
142 |
142 |
-0.25 (-0.18%)
|
0 |
| 29 May 2003 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+1 (+0.71%)
|
0 |
| 28 May 2003 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+1.75 (+1.25%)
|
0 |
| 27 May 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+0.25 (+0.18%)
|
0 |
| 23 May 2003 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+0.25 (+0.18%)
|
0 |
| 22 May 2003 |
GBX |
139 |
139 |
139 |
139 |
139 |
+3 (+2.21%)
|
0 |
| 21 May 2003 |
GBX |
136 |
136 |
136 |
136 |
136 |
-1.5 (-1.09%)
|
0 |
| 20 May 2003 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+1.5 (+1.10%)
|
0 |
| 19 May 2003 |
GBX |
136 |
136 |
136 |
136 |
136 |
-1.25 (-0.91%)
|
0 |
| 16 May 2003 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
0.0 (0.0%)
|
0 |
| 15 May 2003 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
+1.75 (+1.29%)
|
0 |
| 14 May 2003 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 13 May 2003 |
GBX |
136 |
136 |
135.5 |
135.5 |
135.5 |
+0.75 (+0.56%)
|
520,000 |
| 12 May 2003 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
-2.25 (-1.64%)
|
0 |
| 9 May 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 8 May 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
-4.75 (-3.35%)
|
0 |
| 7 May 2003 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
+3 (+2.16%)
|
0 |
| 6 May 2003 |
GBX |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
0.0 (0.0%)
|
0 |
| 2 May 2003 |
GBX |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
-2.5 (-1.77%)
|
0 |
| 1 May 2003 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+0.5 (+0.36%)
|
0 |
| 30 Apr 2003 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+2 (+1.44%)
|
0 |
| 29 Apr 2003 |
GBX |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
-1.5 (-1.07%)
|
300,000 |
| 28 Apr 2003 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
+2.75 (+2%)
|
0 |
| 25 Apr 2003 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-2.25 (-1.61%)
|
0 |
| 24 Apr 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
| 23 Apr 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+2.75 (+2.01%)
|
0 |
