Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
15 Apr 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.25 (-0.18%)
|
0 |
14 Apr 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
11 Apr 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+2.25 (+1.64%)
|
0 |
10 Apr 2003 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+1 (+0.73%)
|
0 |
9 Apr 2003 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-3 (-2.15%)
|
0 |
8 Apr 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+2.5 (+1.82%)
|
0 |
7 Apr 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
4 Apr 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
-2.5 (-1.79%)
|
0 |
3 Apr 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
2 Apr 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
1 Apr 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+2.5 (+1.82%)
|
0 |
31 Mar 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
-2 (-1.44%)
|
0 |
28 Mar 2003 |
GBX |
139 |
139 |
139 |
139 |
139 |
+0.5 (+0.36%)
|
0 |
27 Mar 2003 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-1.25 (-0.89%)
|
7,400 |
26 Mar 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-0.25 (-0.18%)
|
0 |
25 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+3 (+2.19%)
|
0 |
24 Mar 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
21 Mar 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
-3 (-2.14%)
|
0 |
20 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+2.5 (+1.82%)
|
0 |
19 Mar 2003 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
18 Mar 2003 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-2.5 (-1.79%)
|
0 |
17 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
14 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
13 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+2.75 (+2.00%)
|
0 |
12 Mar 2003 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-2.75 (-1.96%)
|
0 |
11 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+1 (+0.72%)
|
0 |
10 Mar 2003 |
GBX |
139 |
139 |
139 |
139 |
139 |
-1 (-0.71%)
|
0 |
7 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+1.5 (+1.08%)
|
0 |
6 Mar 2003 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
11,850 |