Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2003 |
GBX |
138 |
138 |
138 |
138 |
138 |
-2 (-1.43%)
|
0 |
| 4 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 3 Mar 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 28 Feb 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 27 Feb 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+1.5 (+1.08%)
|
0 |
| 26 Feb 2003 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-1 (-0.72%)
|
0 |
| 25 Feb 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+2.5 (+1.82%)
|
0 |
| 24 Feb 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
-2.75 (-1.97%)
|
0 |
| 21 Feb 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.75 (+0.54%)
|
0 |
| 20 Feb 2003 |
GBX |
139 |
139 |
139 |
139 |
139 |
+2 (+1.46%)
|
0 |
| 19 Feb 2003 |
GBX |
137 |
137 |
137 |
137 |
137 |
-2.75 (-1.97%)
|
0 |
| 18 Feb 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-0.25 (-0.18%)
|
0 |
| 17 Feb 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+0.5 (+0.36%)
|
0 |
| 14 Feb 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+1.5 (+1.09%)
|
0 |
| 13 Feb 2003 |
GBX |
138 |
138 |
138 |
138 |
138 |
-2.75 (-1.95%)
|
0 |
| 12 Feb 2003 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
-0.25 (-0.18%)
|
0 |
| 11 Feb 2003 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
| 10 Feb 2003 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
| 7 Feb 2003 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
| 6 Feb 2003 |
GBX |
141 |
141 |
141 |
141 |
141 |
+2.75 (+1.99%)
|
0 |
| 5 Feb 2003 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
| 4 Feb 2003 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
| 3 Feb 2003 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
-2.75 (-1.95%)
|
0 |
| 31 Jan 2003 |
GBX |
141 |
141 |
141 |
141 |
141 |
+2 (+1.44%)
|
0 |
| 30 Jan 2003 |
GBX |
139 |
139 |
139 |
139 |
139 |
+0.75 (+0.54%)
|
0 |
| 29 Jan 2003 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
| 28 Jan 2003 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
-3 (-2.12%)
|
0 |
| 27 Jan 2003 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+2.75 (+1.99%)
|
0 |
| 24 Jan 2003 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-2.5 (-1.77%)
|
0 |
| 23 Jan 2003 |
GBX |
141 |
141 |
141 |
141 |
141 |
-0.5 (-0.35%)
|
0 |
