Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2002 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+2.75 (+1.97%)
|
0 |
30 Dec 2002 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+0.25 (+0.18%)
|
0 |
27 Dec 2002 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0 (0.0%)
|
0 |
24 Dec 2002 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0 (0.0%)
|
0 |
23 Dec 2002 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
-0.25 (-0.18%)
|
0 |
20 Dec 2002 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-3 (-2.11%)
|
0 |
19 Dec 2002 |
GBX |
140.875 |
142.5 |
140.875 |
142.5 |
142.5 |
+3 (+2.15%)
|
140,000 |
18 Dec 2002 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-3 (-2.11%)
|
0 |
17 Dec 2002 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+3 (+2.15%)
|
0 |
16 Dec 2002 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-3 (-2.11%)
|
0 |
13 Dec 2002 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+3 (+2.15%)
|
0 |
12 Dec 2002 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-2.75 (-1.93%)
|
0 |
11 Dec 2002 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
0 |
10 Dec 2002 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
0 |
9 Dec 2002 |
GBX |
140 |
140 |
140 |
140 |
140 |
-2.75 (-1.93%)
|
0 |
6 Dec 2002 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
5 Dec 2002 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
4 Dec 2002 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
0 |
3 Dec 2002 |
GBX |
140 |
140 |
140 |
140 |
140 |
+0.25 (+0.18%)
|
15,000 |
2 Dec 2002 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-3 (-2.10%)
|
0 |
29 Nov 2002 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+3 (+2.15%)
|
0 |
28 Nov 2002 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
27 Nov 2002 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
26 Nov 2002 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
25 Nov 2002 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-2.75 (-1.93%)
|
0 |
22 Nov 2002 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
21 Nov 2002 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+2.75 (+1.97%)
|
0 |
20 Nov 2002 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-2.5 (-1.76%)
|
0 |
19 Nov 2002 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
0 |
18 Nov 2002 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |