Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2001 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
25 Sep 2001 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-3 (-2.21%)
|
0 |
24 Sep 2001 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-1.25 (-0.91%)
|
0 |
21 Sep 2001 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
-0.75 (-0.55%)
|
0 |
20 Sep 2001 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-4 (-2.83%)
|
25,000 |
19 Sep 2001 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
-1 (-0.70%)
|
0 |
18 Sep 2001 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
0 |
17 Sep 2001 |
GBX |
143 |
143 |
143 |
143 |
143 |
+3 (+2.14%)
|
0 |
14 Sep 2001 |
GBX |
140 |
140 |
140 |
140 |
140 |
-3.25 (-2.27%)
|
0 |
13 Sep 2001 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.25 (-0.17%)
|
0 |
12 Sep 2001 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+2 (+1.41%)
|
0 |
11 Sep 2001 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |