Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-0.3 (-0.21%)
|
0 |
11 Aug 2022 |
GBX |
143.8 |
143.8 |
143.8 |
143.8 |
143.8 |
+0.65 (+0.45%)
|
0 |
10 Aug 2022 |
GBX |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
143.15 |
143.15 |
143.15 |
143.15 |
143.15 |
+1.6 (+1.13%)
|
0 |
8 Aug 2022 |
GBX |
141.55 |
141.55 |
141.55 |
141.55 |
141.55 |
+0.2 (+0.14%)
|
0 |
5 Aug 2022 |
GBX |
141.35 |
141.35 |
141.35 |
141.35 |
141.35 |
+0.1 (+0.07%)
|
0 |
4 Aug 2022 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
+0.05 (+0.04%)
|
0 |
3 Aug 2022 |
GBX |
141.2 |
141.2 |
141.2 |
141.2 |
141.2 |
+0.35 (+0.25%)
|
0 |
2 Aug 2022 |
GBX |
140.85 |
140.85 |
140.85 |
140.85 |
140.85 |
+4 (+2.92%)
|
0 |
1 Aug 2022 |
GBX |
133.75 |
136.85 |
132 |
136.85 |
136.85 |
+3.6 (+2.70%)
|
110,132 |
29 Jul 2022 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
+2.25 (+1.72%)
|
0 |
28 Jul 2022 |
GBX |
131 |
131 |
131 |
131 |
131 |
+0.8 (+0.61%)
|
0 |
27 Jul 2022 |
GBX |
130.2 |
130.2 |
130.2 |
130.2 |
130.2 |
+1.45 (+1.13%)
|
0 |
26 Jul 2022 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
+1.5 (+1.18%)
|
0 |
25 Jul 2022 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+0.25 (+0.20%)
|
0 |
22 Jul 2022 |
GBX |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBX |
127 |
127 |
127 |
127 |
127 |
-0.25 (-0.20%)
|
0 |
19 Jul 2022 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBX |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+0.25 (+0.20%)
|
0 |
13 Jul 2022 |
GBX |
127 |
127 |
127 |
127 |
127 |
-0.35 (-0.27%)
|
0 |
12 Jul 2022 |
GBX |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
+0.35 (+0.28%)
|
0 |
11 Jul 2022 |
GBX |
127 |
127 |
127 |
127 |
127 |
+0.5 (+0.40%)
|
0 |
8 Jul 2022 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+0.05 (+0.04%)
|
0 |
7 Jul 2022 |
GBX |
126.45 |
126.45 |
126.45 |
126.45 |
126.45 |
-0.25 (-0.20%)
|
0 |
6 Jul 2022 |
GBX |
126.7 |
126.7 |
126.7 |
126.7 |
126.7 |
-2.55 (-1.97%)
|
0 |
5 Jul 2022 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
-2.55 (-1.93%)
|
0 |