Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |
| 21 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |
| 19 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |
| 16 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
+0.55 (+0.37%)
|
27,745 |
| 15 Aug 2024 |
GBX |
147.15 |
147.15 |
147.15 |
147.15 |
147.15 |
0.0 (0.0%)
|
27,745 |
| 14 Aug 2024 |
GBX |
147.15 |
147.15 |
147.15 |
147.15 |
147.15 |
+0.8 (+0.55%)
|
27,745 |
| 13 Aug 2024 |
GBX |
146.35 |
146.35 |
146.35 |
146.35 |
146.35 |
0.0 (0.0%)
|
0 |
| 12 Aug 2024 |
GBX |
146.35 |
146.35 |
146.35 |
146.35 |
146.35 |
+0.25 (+0.17%)
|
0 |
| 9 Aug 2024 |
GBX |
146.1 |
146.1 |
146.1 |
146.1 |
146.1 |
+0.1 (+0.07%)
|
0 |
| 8 Aug 2024 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
| 7 Aug 2024 |
GBX |
146 |
146 |
143.7 |
146 |
146 |
+0.05 (+0.03%)
|
27,745 |
| 6 Aug 2024 |
GBX |
145.95 |
145.95 |
145.95 |
145.95 |
145.95 |
+0.1 (+0.07%)
|
0 |
| 5 Aug 2024 |
GBX |
145.85 |
145.85 |
145.85 |
145.85 |
145.85 |
+0.1 (+0.07%)
|
0 |
| 2 Aug 2024 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+2.4 (+1.67%)
|
0 |
| 1 Aug 2024 |
GBX |
142 |
143.35 |
142 |
143.35 |
143.35 |
+3.75 (+2.69%)
|
18,500 |
| 31 Jul 2024 |
GBX |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
+0.8 (+0.58%)
|
0 |
| 30 Jul 2024 |
GBX |
138.8 |
138.8 |
138.8 |
138.8 |
138.8 |
0.0 (0.0%)
|
0 |
| 29 Jul 2024 |
GBX |
138.8 |
138.8 |
138.8 |
138.8 |
138.8 |
+1.5 (+1.09%)
|
0 |
| 26 Jul 2024 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
12,000 |
| 25 Jul 2024 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
0 |
| 24 Jul 2024 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
0 |
| 23 Jul 2024 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
0 |
| 22 Jul 2024 |
GBX |
137.3 |
137.3 |
136 |
137.3 |
137.3 |
0.0 (0.0%)
|
12,000 |
| 19 Jul 2024 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
0.0 (0.0%)
|
0 |
| 18 Jul 2024 |
GBX |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
-1.35 (-0.97%)
|
0 |
| 17 Jul 2024 |
GBX |
138.72 |
138.72 |
136.8 |
138.65 |
138.65 |
0.0 (0.0%)
|
3,098 |
| 16 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0 (0.0%)
|
0 |
| 15 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0 (0.0%)
|
0 |
| 12 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0 (0.0%)
|
0 |
