Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
131.8 |
131.8 |
131.8 |
131.8 |
131.8 |
-2.95 (-2.19%)
|
0 |
1 Jul 2022 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
-0.5 (-0.37%)
|
0 |
30 Jun 2022 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
-0.25 (-0.18%)
|
0 |
28 Jun 2022 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+1.4 (+1.04%)
|
0 |
27 Jun 2022 |
GBX |
134.1 |
134.1 |
134.1 |
134.1 |
134.1 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
134.1 |
134.1 |
134.1 |
134.1 |
134.1 |
-0.55 (-0.41%)
|
0 |
23 Jun 2022 |
GBX |
134.65 |
134.65 |
134.65 |
134.65 |
134.65 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBX |
134.65 |
134.65 |
134.65 |
134.65 |
134.65 |
-1.35 (-0.99%)
|
0 |
21 Jun 2022 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
GBX |
136 |
136 |
136 |
136 |
136 |
-0.25 (-0.18%)
|
0 |
17 Jun 2022 |
GBX |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
-1.75 (-1.27%)
|
0 |
16 Jun 2022 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1.9 (-1.36%)
|
0 |
15 Jun 2022 |
GBX |
139.9 |
139.9 |
139.9 |
139.9 |
139.9 |
-1.5 (-1.06%)
|
0 |
14 Jun 2022 |
GBX |
141.4 |
141.4 |
141.4 |
141.4 |
141.4 |
-2.1 (-1.46%)
|
0 |
13 Jun 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-0.75 (-0.52%)
|
0 |
10 Jun 2022 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-0.2 (-0.14%)
|
0 |
7 Jun 2022 |
GBX |
144.45 |
144.45 |
144.45 |
144.45 |
144.45 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
GBX |
144.45 |
144.45 |
144.45 |
144.45 |
144.45 |
+0.7 (+0.49%)
|
0 |
1 Jun 2022 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
+0.25 (+0.17%)
|
0 |
31 May 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+0.5 (+0.35%)
|
0 |
30 May 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
-0.25 (-0.17%)
|
0 |
26 May 2022 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.3 (-0.21%)
|
0 |
25 May 2022 |
GBX |
143.55 |
143.55 |
143.55 |
143.55 |
143.55 |
-0.1 (-0.07%)
|
0 |
24 May 2022 |
GBX |
143.65 |
143.65 |
143.65 |
143.65 |
143.65 |
0.0 (0.0%)
|
0 |
23 May 2022 |
GBX |
143.65 |
143.65 |
143.65 |
143.65 |
143.65 |
-0.35 (-0.24%)
|
0 |
20 May 2022 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |