Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
+0.05 (+0.04%)
|
0 |
10 Jul 2024 |
GBX |
138.6 |
138.6 |
138.6 |
138.6 |
138.6 |
-0.05 (-0.04%)
|
1 |
9 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0 (0.0%)
|
0 |
8 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0 (0.0%)
|
0 |
5 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
0.0 (0.0%)
|
19,566 |
4 Jul 2024 |
GBX |
138.65 |
138.65 |
138.65 |
138.65 |
138.65 |
+0.2 (+0.14%)
|
19,566 |
3 Jul 2024 |
GBX |
138.45 |
138.45 |
138.45 |
138.45 |
138.45 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
138.45 |
138.45 |
138.45 |
138.45 |
138.45 |
+0.75 (+0.54%)
|
0 |
1 Jul 2024 |
GBX |
137.7 |
137.7 |
137.7 |
137.7 |
137.7 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
GBX |
137.7 |
137.7 |
135.4 |
137.7 |
137.7 |
0.0 (0.0%)
|
19,566 |
27 Jun 2024 |
GBX |
137.7 |
137.7 |
137.7 |
137.7 |
137.7 |
+0.2 (+0.15%)
|
0 |
26 Jun 2024 |
GBX |
137.4 |
137.5 |
135.2 |
137.5 |
137.5 |
0.0 (0.0%)
|
15,725 |
25 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
24 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
29,322 |
20 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
29,322 |
19 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-0.9 (-0.65%)
|
29,322 |
13 Jun 2024 |
GBX |
138.4 |
138.4 |
138.4 |
138.4 |
138.4 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
GBX |
138.4 |
138.4 |
138.4 |
138.4 |
138.4 |
+3.4 (+2.52%)
|
0 |
11 Jun 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1.5 (-1.10%)
|
4,225 |
10 Jun 2024 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-0.4 (-0.29%)
|
0 |
4 Jun 2024 |
GBX |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
GBX |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBX |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
-0.1 (-0.07%)
|
0 |