Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
137 |
137 |
137 |
137 |
137 |
-0.5 (-0.36%)
|
0 |
| 29 May 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 24 May 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+0.25 (+0.18%)
|
0 |
| 23 May 2024 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
+0.25 (+0.18%)
|
0 |
| 22 May 2024 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 21 May 2024 |
GBX |
137 |
137 |
137 |
137 |
137 |
+0.25 (+0.18%)
|
0 |
| 20 May 2024 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
+0.75 (+0.55%)
|
0 |
| 15 May 2024 |
GBX |
135.75 |
136 |
133.5 |
136 |
136 |
+0.25 (+0.18%)
|
89,931 |
| 14 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
7,600 |
| 9 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
7,600 |
| 8 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
7,600 |
| 7 May 2024 |
GBX |
135.75 |
139.876 |
133.5 |
135.75 |
135.75 |
0.0 (0.0%)
|
7,600 |
| 3 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
-4 (-2.86%)
|
0 |
| 1 May 2024 |
GBX |
139.75 |
139.75 |
137.5 |
139.75 |
139.75 |
0.0 (0.0%)
|
6,500 |
| 30 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
| 26 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
12,000 |
| 25 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.4 (+0.29%)
|
12,000 |
| 24 Apr 2024 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
-0.15 (-0.11%)
|
0 |
| 23 Apr 2024 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
0 |
| 22 Apr 2024 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
12,000 |
| 18 Apr 2024 |
GBX |
140 |
140 |
140 |
140 |
140 |
+0.5 (+0.36%)
|
1,292 |
| 17 Apr 2024 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.15 (-0.11%)
|
8,000 |
