Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBX |
139.65 |
139.65 |
139.65 |
139.65 |
139.65 |
-0.1 (-0.07%)
|
0 |
15 Apr 2024 |
GBX |
139.75 |
139.75 |
139.25 |
139.75 |
139.75 |
0.0 (0.0%)
|
12,000 |
12 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.5 (+0.36%)
|
0 |
9 Apr 2024 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+0.25 (+0.18%)
|
0 |
8 Apr 2024 |
GBX |
139 |
139 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
139 |
139 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
139 |
139 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
2 Apr 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
-0.15 (-0.11%)
|
0 |
25 Mar 2024 |
GBX |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
-1 (-0.72%)
|
0 |
22 Mar 2024 |
GBX |
139.15 |
139.15 |
139.15 |
139.15 |
139.15 |
-0.15 (-0.11%)
|
0 |
21 Mar 2024 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
+0.05 (+0.04%)
|
0 |
20 Mar 2024 |
GBX |
139.25 |
139.25 |
137.5 |
139.25 |
139.25 |
-0.05 (-0.04%)
|
42,000 |
19 Mar 2024 |
GBX |
139.3 |
139.3 |
137.6 |
139.3 |
139.3 |
0.0 (0.0%)
|
15,000 |
18 Mar 2024 |
GBX |
139.3 |
139.3 |
139.15 |
139.3 |
139.3 |
+0.15 (+0.11%)
|
32,000 |
15 Mar 2024 |
GBX |
139.15 |
139.15 |
139.15 |
139.15 |
139.15 |
-0.1 (-0.07%)
|
0 |
14 Mar 2024 |
GBX |
139.25 |
139.25 |
138 |
139.25 |
139.25 |
-0.1 (-0.07%)
|
24,000 |
13 Mar 2024 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
139.35 |
139.35 |
139.35 |
139.35 |
139.35 |
+0.9 (+0.65%)
|
0 |
7 Mar 2024 |
GBX |
138.45 |
138.45 |
138.45 |
138.45 |
138.45 |
+0.15 (+0.11%)
|
0 |
6 Mar 2024 |
GBX |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
+0.15 (+0.11%)
|
0 |
4 Mar 2024 |
GBX |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
+0.15 (+0.11%)
|
0 |