Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	GBX	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
11 Jul 2018	GBX	145.5	145.5	145.5	145.5	145.5	-0.5 (-0.34%)	0
10 Jul 2018	GBX	146	146	145.7	146	146	-0.5 (-0.34%)	211,442
9 Jul 2018	GBX	146.5	146.5	146.2	146.5	146.5	-0.35 (-0.24%)	311,562
6 Jul 2018	GBX	148	148	146.85	146.85	146.85	-2.15 (-1.44%)	308,945
5 Jul 2018	GBX	149	149	149	149	149	+1 (+0.68%)	0
4 Jul 2018	GBX	148	148	148	148	148	-1.35 (-0.90%)	113,146
3 Jul 2018	GBX	149.85	150	148.7	149.35	149.35	-0.5 (-0.33%)	161,900
2 Jul 2018	GBX	149.85	149.85	149.85	149.85	149.85	0.0 (0.0%)	0
29 Jun 2018	GBX	149.85	149.85	149.85	149.85	149.85	-0.15 (-0.10%)	0
28 Jun 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
27 Jun 2018	GBX	150	150	150	150	150	-0.25 (-0.17%)	0
26 Jun 2018	GBX	150.25	150.25	150.25	150.25	150.25	+0.25 (+0.17%)	0
25 Jun 2018	GBX	150	150	150	150	150	-1.25 (-0.83%)	305,835
22 Jun 2018	GBX	151.25	151.25	151.25	151.25	151.25	0.0 (0.0%)	0
21 Jun 2018	GBX	151.25	151.25	151.25	151.25	151.25	-1.1 (-0.72%)	0
20 Jun 2018	GBX	152.35	152.35	152.35	152.35	152.35	-0.65 (-0.42%)	0
19 Jun 2018	GBX	153	153	153	153	153	-1 (-0.65%)	0
18 Jun 2018	GBX	154	154	154	154	154	0.0 (0.0%)	0
15 Jun 2018	GBX	154	154	154	154	154	0.0 (0.0%)	0
14 Jun 2018	GBX	154	154	154	154	154	-0.05 (-0.03%)	0
13 Jun 2018	GBX	154.05	154.05	154.05	154.05	154.05	-0.5 (-0.32%)	0
12 Jun 2018	GBX	154.55	154.55	154.55	154.55	154.55	-0.45 (-0.29%)	0
11 Jun 2018	GBX	155	155	154	155	155	-0.25 (-0.16%)	366,487
8 Jun 2018	GBX	155.25	155.25	155.25	155.25	155.25	-0.25 (-0.16%)	0
7 Jun 2018	GBX	155.5	155.5	155.5	155.5	155.5	+0.5 (+0.32%)	0
6 Jun 2018	GBX	155	155	155	155	155	-1.85 (-1.18%)	225,851
5 Jun 2018	GBX	156.85	156.85	156.85	156.85	156.85	-0.05 (-0.03%)	0
4 Jun 2018	GBX	156.9	156.9	155.6	156.9	156.9	+0.9 (+0.58%)	286,766
1 Jun 2018	GBX	156	156	156	156	156	-1.05 (-0.67%)	187,417

Unicorn Response |