Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2018 |
GBX |
157.05 |
157.05 |
157.05 |
157.05 |
157.05 |
-1.55 (-0.98%)
|
0 |
| 30 May 2018 |
GBX |
158.6 |
158.6 |
158 |
158.6 |
158.6 |
-1.75 (-1.09%)
|
134,201 |
| 29 May 2018 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
0.0 (0.0%)
|
0 |
| 25 May 2018 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
0.0 (0.0%)
|
0 |
| 24 May 2018 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
0.0 (0.0%)
|
0 |
| 22 May 2018 |
GBX |
160.35 |
160.35 |
160.35 |
160.35 |
160.35 |
+0.75 (+0.47%)
|
0 |
| 21 May 2018 |
GBX |
159.6 |
159.6 |
157.2 |
159.6 |
159.6 |
0.0 (0.0%)
|
141,658 |
| 18 May 2018 |
GBX |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
GBX |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
0.0 (0.0%)
|
0 |
| 16 May 2018 |
GBX |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
0.0 (0.0%)
|
0 |
| 15 May 2018 |
GBX |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
+0.1 (+0.06%)
|
0 |
| 14 May 2018 |
GBX |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
-0.3 (-0.19%)
|
0 |
| 11 May 2018 |
GBX |
159.8 |
159.8 |
159.8 |
159.8 |
159.8 |
+0.3 (+0.19%)
|
180,723 |
| 10 May 2018 |
GBX |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
0.0 (0.0%)
|
0 |
| 9 May 2018 |
GBX |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
0 |
| 8 May 2018 |
GBX |
159 |
159 |
158.5 |
159 |
159 |
0.0 (0.0%)
|
84,514 |
| 4 May 2018 |
GBX |
158.85 |
159 |
157 |
159 |
159 |
+0.15 (+0.09%)
|
26,158 |
| 3 May 2018 |
GBX |
158.85 |
158.85 |
158.85 |
158.85 |
158.85 |
-3.9 (-2.40%)
|
0 |
| 2 May 2018 |
GBX |
162.75 |
162.75 |
162.75 |
162.75 |
162.75 |
0.0 (0.0%)
|
0 |
| 1 May 2018 |
GBX |
162.75 |
162.75 |
162.75 |
162.75 |
162.75 |
+0.15 (+0.09%)
|
0 |
| 30 Apr 2018 |
GBX |
162.6 |
162.6 |
162.6 |
162.6 |
162.6 |
0.0 (0.0%)
|
0 |
| 27 Apr 2018 |
GBX |
162.55 |
162.6 |
160.2 |
162.6 |
162.6 |
+0.6 (+0.37%)
|
87,536 |
| 26 Apr 2018 |
GBX |
162 |
162 |
162 |
162 |
162 |
+0.15 (+0.09%)
|
259,401 |
| 25 Apr 2018 |
GBX |
161.85 |
161.85 |
161.85 |
161.85 |
161.85 |
+4.35 (+2.76%)
|
0 |
| 24 Apr 2018 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+0.5 (+0.32%)
|
0 |
| 23 Apr 2018 |
GBX |
157 |
157 |
157 |
157 |
157 |
-0.5 (-0.32%)
|
0 |
| 20 Apr 2018 |
GBX |
158.5 |
158.5 |
157.5 |
157.5 |
157.5 |
-0.8 (-0.51%)
|
108,693 |
| 19 Apr 2018 |
GBX |
158 |
158.5 |
158 |
158.3 |
158.3 |
+0.65 (+0.41%)
|
277,160 |
| 18 Apr 2018 |
GBX |
157.65 |
157.65 |
157.65 |
157.65 |
157.65 |
+0.65 (+0.41%)
|
0 |
