Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2018 |
GBX |
155.2 |
157 |
153.5 |
157 |
157 |
+1.8 (+1.16%)
|
2,630,495 |
| 16 Apr 2018 |
GBX |
155.2 |
155.2 |
155.2 |
155.2 |
155.2 |
+1.7 (+1.11%)
|
0 |
| 13 Apr 2018 |
GBX |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
+1.75 (+1.15%)
|
0 |
| 12 Apr 2018 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+1.25 (+0.83%)
|
0 |
| 11 Apr 2018 |
GBX |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+4.75 (+3.26%)
|
583,442 |
| 10 Apr 2018 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
-2.25 (-1.52%)
|
0 |
| 9 Apr 2018 |
GBX |
148 |
148 |
148 |
148 |
148 |
-3 (-1.99%)
|
0 |
| 6 Apr 2018 |
GBX |
151 |
151 |
151 |
151 |
151 |
0.0 (0.0%)
|
0 |
| 5 Apr 2018 |
GBX |
151 |
151 |
151 |
151 |
151 |
-1.5 (-0.98%)
|
0 |
| 4 Apr 2018 |
GBX |
153 |
153 |
152.5 |
152.5 |
152.5 |
-4.75 (-3.02%)
|
523,866 |
| 3 Apr 2018 |
GBX |
157.25 |
157.25 |
157.25 |
157.25 |
157.25 |
-1.75 (-1.10%)
|
0 |
| 29 Mar 2018 |
GBX |
159 |
159 |
159 |
159 |
159 |
-1.5 (-0.93%)
|
0 |
| 28 Mar 2018 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2018 |
GBX |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
-5 (-3.02%)
|
0 |
| 26 Mar 2018 |
GBX |
165.5 |
165.5 |
165.5 |
165.5 |
165.5 |
-0.5 (-0.30%)
|
0 |
| 23 Mar 2018 |
GBX |
166 |
166 |
166 |
166 |
166 |
+13.5 (+8.85%)
|
0 |
| 22 Mar 2018 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
+0.25 (+0.16%)
|
0 |
| 21 Mar 2018 |
GBX |
152.25 |
152.25 |
152.25 |
152.25 |
152.25 |
+0.65 (+0.43%)
|
0 |
| 20 Mar 2018 |
GBX |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
-0.15 (-0.10%)
|
0 |
| 19 Mar 2018 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
-0.75 (-0.49%)
|
0 |
| 16 Mar 2018 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
-0.25 (-0.16%)
|
238,803 |
| 15 Mar 2018 |
GBX |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
+2.75 (+1.83%)
|
0 |
| 14 Mar 2018 |
GBX |
150 |
150 |
150 |
150 |
150 |
+1.55 (+1.04%)
|
655,436 |
| 13 Mar 2018 |
GBX |
148.45 |
148.45 |
148.45 |
148.45 |
148.45 |
+4.95 (+3.45%)
|
0 |
| 12 Mar 2018 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-5.5 (-3.69%)
|
0 |
| 9 Mar 2018 |
GBX |
149 |
149 |
149 |
149 |
149 |
-25.4 (-14.56%)
|
0 |
| 8 Mar 2018 |
GBX |
174.4 |
174.4 |
174.4 |
174.4 |
174.4 |
-3.4 (-1.91%)
|
0 |
| 7 Mar 2018 |
GBX |
177.8 |
177.8 |
177.8 |
177.8 |
177.8 |
+0.05 (+0.03%)
|
0 |
| 6 Mar 2018 |
GBX |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
0.0 (0.0%)
|
0 |
| 5 Mar 2018 |
GBX |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
+0.7 (+0.40%)
|
0 |
