Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2018 |
GBX |
177.05 |
177.05 |
177.05 |
177.05 |
177.05 |
+0.3 (+0.17%)
|
0 |
| 1 Mar 2018 |
GBX |
176.75 |
176.75 |
176.75 |
176.75 |
176.75 |
+0.6 (+0.34%)
|
0 |
| 28 Feb 2018 |
GBX |
176.15 |
176.15 |
176.15 |
176.15 |
176.15 |
+0.55 (+0.31%)
|
0 |
| 27 Feb 2018 |
GBX |
175.6 |
175.6 |
175.6 |
175.6 |
175.6 |
+1 (+0.57%)
|
0 |
| 26 Feb 2018 |
GBX |
174.6 |
174.6 |
174.6 |
174.6 |
174.6 |
+0.25 (+0.14%)
|
0 |
| 23 Feb 2018 |
GBX |
174.35 |
174.35 |
174.35 |
174.35 |
174.35 |
+0.25 (+0.14%)
|
0 |
| 22 Feb 2018 |
GBX |
174.1 |
174.1 |
174.1 |
174.1 |
174.1 |
+0.35 (+0.20%)
|
0 |
| 21 Feb 2018 |
GBX |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
0.0 (0.0%)
|
0 |
| 20 Feb 2018 |
GBX |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
+0.1 (+0.06%)
|
0 |
| 19 Feb 2018 |
GBX |
173.65 |
173.65 |
173.65 |
173.65 |
173.65 |
+0.25 (+0.14%)
|
0 |
| 16 Feb 2018 |
GBX |
173.4 |
173.4 |
173.4 |
173.4 |
173.4 |
+0.05 (+0.03%)
|
0 |
| 15 Feb 2018 |
GBX |
173.35 |
173.35 |
173.35 |
173.35 |
173.35 |
+0.5 (+0.29%)
|
0 |
| 14 Feb 2018 |
GBX |
172.85 |
172.85 |
172.85 |
172.85 |
172.85 |
+0.35 (+0.20%)
|
0 |
| 13 Feb 2018 |
GBX |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+1.25 (+0.73%)
|
0 |
| 12 Feb 2018 |
GBX |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
0.0 (0.0%)
|
0 |
| 9 Feb 2018 |
GBX |
171.25 |
171.25 |
171.25 |
171.25 |
171.25 |
-1 (-0.58%)
|
0 |
| 8 Feb 2018 |
GBX |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
+0.75 (+0.44%)
|
0 |
| 7 Feb 2018 |
GBX |
170.5 |
171.5 |
170 |
171.5 |
171.5 |
+1.35 (+0.79%)
|
405,366 |
| 6 Feb 2018 |
GBX |
170.15 |
170.15 |
170.15 |
170.15 |
170.15 |
-7.9 (-4.44%)
|
0 |
| 5 Feb 2018 |
GBX |
178.05 |
178.05 |
178.05 |
178.05 |
178.05 |
-0.4 (-0.22%)
|
0 |
| 2 Feb 2018 |
GBX |
178.45 |
178.45 |
178.45 |
178.45 |
178.45 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBX |
178.45 |
178.45 |
178.45 |
178.45 |
178.45 |
-0.05 (-0.03%)
|
0 |
| 31 Jan 2018 |
GBX |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
| 30 Jan 2018 |
GBX |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
-0.2 (-0.11%)
|
0 |
| 29 Jan 2018 |
GBX |
178.7 |
178.7 |
178.7 |
178.7 |
178.7 |
+0.05 (+0.03%)
|
0 |
| 26 Jan 2018 |
GBX |
178.65 |
178.65 |
178.65 |
178.65 |
178.65 |
+0.05 (+0.03%)
|
0 |
| 25 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
+0.05 (+0.03%)
|
0 |
| 23 Jan 2018 |
GBX |
178.55 |
178.55 |
178.55 |
178.55 |
178.55 |
-0.05 (-0.03%)
|
0 |
| 22 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
0.0 (0.0%)
|
0 |
