Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBX |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
-0.4 (-0.22%)
|
0 |
12 Jan 2018 |
GBX |
179 |
179 |
179 |
179 |
179 |
+0.4 (+0.22%)
|
269,426 |
11 Jan 2018 |
GBX |
178.1 |
178.6 |
178 |
178.6 |
178.6 |
+0.6 (+0.34%)
|
689,417 |
10 Jan 2018 |
GBX |
178 |
178 |
178 |
178 |
178 |
-0.05 (-0.03%)
|
125,000 |
9 Jan 2018 |
GBX |
178.05 |
178.05 |
178.05 |
178.05 |
178.05 |
+0.4 (+0.23%)
|
0 |
8 Jan 2018 |
GBX |
177.65 |
177.65 |
177.65 |
177.65 |
177.65 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBX |
177.65 |
177.65 |
177.65 |
177.65 |
177.65 |
-0.05 (-0.03%)
|
0 |
4 Jan 2018 |
GBX |
177.7 |
177.7 |
177.7 |
177.7 |
177.7 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
GBX |
177.7 |
177.7 |
177.7 |
177.7 |
177.7 |
-0.8 (-0.45%)
|
0 |
2 Jan 2018 |
GBX |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
29 Dec 2017 |
GBX |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
28 Dec 2017 |
GBX |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
0 |
27 Dec 2017 |
GBX |
178 |
178 |
178 |
178 |
178 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
GBX |
178 |
178 |
178 |
178 |
178 |
-0.25 (-0.14%)
|
0 |
21 Dec 2017 |
GBX |
177.75 |
178.5 |
177.33 |
178.25 |
178.25 |
+0.5 (+0.28%)
|
155,825 |
20 Dec 2017 |
GBX |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
+0.5 (+0.28%)
|
0 |
19 Dec 2017 |
GBX |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
-0.125 (-0.07%)
|
0 |
18 Dec 2017 |
GBX |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
-0.125 (-0.07%)
|
0 |
15 Dec 2017 |
GBX |
177.25 |
177.75 |
176.9 |
177.5 |
177.5 |
+0.25 (+0.14%)
|
186,780 |
14 Dec 2017 |
GBX |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
13 Dec 2017 |
GBX |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
-0.125 (-0.07%)
|
0 |
12 Dec 2017 |
GBX |
177.375 |
177.375 |
177.375 |
177.375 |
177.375 |
0.0 (0.0%)
|
0 |
11 Dec 2017 |
GBX |
178.25 |
179 |
176 |
177.375 |
177.375 |
-0.875 (-0.49%)
|
327,598 |
8 Dec 2017 |
GBX |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
+1 (+0.56%)
|
0 |
7 Dec 2017 |
GBX |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
-1 (-0.56%)
|
0 |
6 Dec 2017 |
GBX |
177.125 |
179 |
176.33 |
178.25 |
178.25 |
0.0 (0.0%)
|
740,193 |