Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2017 |
GBX |
177.625 |
178.25 |
177 |
178.25 |
178.25 |
+0.625 (+0.35%)
|
83,659 |
| 4 Dec 2017 |
GBX |
177.625 |
177.625 |
177.625 |
177.625 |
177.625 |
+0.25 (+0.14%)
|
0 |
| 1 Dec 2017 |
GBX |
177.75 |
178 |
176.5 |
177.375 |
177.375 |
-0.25 (-0.14%)
|
408,416 |
| 30 Nov 2017 |
GBX |
177.625 |
177.625 |
177.625 |
177.625 |
177.625 |
+3.125 (+1.79%)
|
0 |
| 29 Nov 2017 |
GBX |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
+0.25 (+0.14%)
|
0 |
| 28 Nov 2017 |
GBX |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
+0.25 (+0.14%)
|
0 |
| 27 Nov 2017 |
GBX |
174 |
174 |
174 |
174 |
174 |
+3.25 (+1.90%)
|
0 |
| 24 Nov 2017 |
GBX |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
+0.5 (+0.29%)
|
0 |
| 23 Nov 2017 |
GBX |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
+0.5 (+0.29%)
|
0 |
| 22 Nov 2017 |
GBX |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
+0.5 (+0.30%)
|
0 |
| 21 Nov 2017 |
GBX |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
0.0 (0.0%)
|
0 |
| 20 Nov 2017 |
GBX |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
+0.5 (+0.30%)
|
0 |
| 17 Nov 2017 |
GBX |
168.36 |
169 |
168.36 |
168.75 |
168.75 |
+0.5 (+0.30%)
|
58,128 |
| 16 Nov 2017 |
GBX |
168.25 |
168.7 |
168.25 |
168.25 |
168.25 |
+0.25 (+0.15%)
|
55,029 |
| 15 Nov 2017 |
GBX |
168 |
168.75 |
168 |
168 |
168 |
+0.5 (+0.30%)
|
188,641 |
| 14 Nov 2017 |
GBX |
167.5 |
168.6093 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
64,714 |
| 13 Nov 2017 |
GBX |
167.5 |
168.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
199,255 |
| 10 Nov 2017 |
GBX |
167.5 |
169 |
167.5 |
167.5 |
167.5 |
+0.25 (+0.15%)
|
118,517 |
| 9 Nov 2017 |
GBX |
167.25 |
168.75 |
167.25 |
167.25 |
167.25 |
0.0 (0.0%)
|
166,521 |
| 8 Nov 2017 |
GBX |
167.25 |
168 |
167.25 |
167.25 |
167.25 |
0.0 (0.0%)
|
20,562 |
| 7 Nov 2017 |
GBX |
167.5 |
168.49 |
167 |
167.25 |
167.25 |
-0.25 (-0.15%)
|
385,302 |
| 6 Nov 2017 |
GBX |
167.5 |
168.5 |
166.2501 |
167.5 |
167.5 |
0.0 (0.0%)
|
294,892 |
| 3 Nov 2017 |
GBX |
167.5 |
168.5 |
166.2501 |
167.5 |
167.5 |
0.0 (0.0%)
|
64,231 |
| 2 Nov 2017 |
GBX |
168.89 |
168.89 |
166 |
167.5 |
167.5 |
-2.625 (-1.54%)
|
226,779 |
| 1 Nov 2017 |
GBX |
170.125 |
176 |
169.5 |
170.125 |
170.125 |
0.0 (0.0%)
|
3,640,250 |
| 31 Oct 2017 |
GBX |
170.0375 |
170.8 |
170.0375 |
170.125 |
170.125 |
+0.5 (+0.29%)
|
143,503 |
| 30 Oct 2017 |
GBX |
169.3 |
170.45 |
169.3 |
169.625 |
169.625 |
+0.875 (+0.52%)
|
94,310 |
| 27 Oct 2017 |
GBX |
168.75 |
169.85 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
118,336 |
| 26 Oct 2017 |
GBX |
169.25 |
170.0799 |
168.75 |
168.75 |
168.75 |
-0.5 (-0.30%)
|
104,843 |
| 25 Oct 2017 |
GBX |
169 |
170.24 |
168.51 |
169.25 |
169.25 |
+0.25 (+0.15%)
|
83,208 |
