Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
-0.7 (-0.50%)
|
0 |
29 Feb 2024 |
GBX |
138.7 |
138.7 |
138.7 |
138.7 |
138.7 |
+0.8 (+0.58%)
|
31,570 |
28 Feb 2024 |
GBX |
137.9 |
137.9 |
137.9 |
137.9 |
137.9 |
+0.1 (+0.07%)
|
0 |
27 Feb 2024 |
GBX |
137.8 |
137.8 |
137.8 |
137.8 |
137.8 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
137.8 |
137.8 |
137.8 |
137.8 |
137.8 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
137.8 |
137.8 |
137.8 |
137.8 |
137.8 |
-0.5 (-0.36%)
|
0 |
22 Feb 2024 |
GBX |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
138.3 |
138.3 |
138.3 |
138.3 |
138.3 |
+0.15 (+0.11%)
|
0 |
19 Feb 2024 |
GBX |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
+0.5 (+0.36%)
|
0 |
14 Feb 2024 |
GBX |
137.55 |
137.65 |
136.5 |
137.65 |
137.65 |
+0.1 (+0.07%)
|
5,400 |
13 Feb 2024 |
GBX |
137.55 |
137.55 |
137.55 |
137.55 |
137.55 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
137.55 |
137.55 |
137.55 |
137.55 |
137.55 |
-0.05 (-0.04%)
|
0 |
9 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
-0.75 (-0.54%)
|
0 |
26 Jan 2024 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
+0.35 (+0.25%)
|
0 |
24 Jan 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
138 |
138 |
138 |
138 |
138 |
-0.35 (-0.25%)
|
0 |
22 Jan 2024 |
GBX |
138.35 |
138.35 |
138.35 |
138.35 |
138.35 |
+0.35 (+0.25%)
|
0 |