Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
GBX |
161.5 |
162.75 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
94,766 |
| 28 Jul 2017 |
GBX |
161.5 |
162.75 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
143,080 |
| 27 Jul 2017 |
GBX |
162 |
162.94 |
161.5 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
95,147 |
| 26 Jul 2017 |
GBX |
161.5 |
162.98 |
161.5 |
162 |
162 |
0.0 (0.0%)
|
158,627 |
| 25 Jul 2017 |
GBX |
161.35 |
162 |
161.35 |
162 |
162 |
+1 (+0.62%)
|
29,751 |
| 24 Jul 2017 |
GBX |
160.25 |
161.85 |
160.25 |
161 |
161 |
+1 (+0.63%)
|
53,432 |
| 21 Jul 2017 |
GBX |
159.76 |
161 |
159.76 |
160 |
160 |
+0.5 (+0.31%)
|
78,292 |
| 20 Jul 2017 |
GBX |
159.5 |
160.94 |
159.29 |
159.5 |
159.5 |
0.0 (0.0%)
|
157,995 |
| 19 Jul 2017 |
GBX |
159.25 |
160.1 |
158.7251 |
159.5 |
159.5 |
+0.25 (+0.16%)
|
176,923 |
| 18 Jul 2017 |
GBX |
160 |
160.35 |
159.25 |
159.25 |
159.25 |
-0.75 (-0.47%)
|
175,200 |
| 17 Jul 2017 |
GBX |
159.26 |
160 |
159.26 |
160 |
160 |
+1.25 (+0.79%)
|
97,495 |
| 14 Jul 2017 |
GBX |
159.25 |
159.74 |
158.25 |
158.75 |
158.75 |
0.0 (0.0%)
|
170,817 |
| 13 Jul 2017 |
GBX |
159 |
159.75 |
158.75 |
158.75 |
158.75 |
0.0 (0.0%)
|
94,417 |
| 12 Jul 2017 |
GBX |
158.5 |
159.75 |
158.32 |
158.75 |
158.75 |
+0.25 (+0.16%)
|
115,261 |
| 11 Jul 2017 |
GBX |
159.02 |
159.02 |
158.26 |
158.5 |
158.5 |
-1 (-0.63%)
|
33,935 |
| 10 Jul 2017 |
GBX |
159.25 |
160.8749 |
158.9975 |
159.5 |
159.5 |
+0.25 (+0.16%)
|
191,383 |
| 7 Jul 2017 |
GBX |
158.25 |
160.144 |
158.25 |
159.25 |
159.25 |
+2.25 (+1.43%)
|
169,295 |
| 6 Jul 2017 |
GBX |
157 |
158.3249 |
157 |
157 |
157 |
0.0 (0.0%)
|
19,000 |
| 5 Jul 2017 |
GBX |
157 |
158.34 |
157 |
157 |
157 |
0.0 (0.0%)
|
26,115 |
| 4 Jul 2017 |
GBX |
157 |
158.35 |
157 |
157 |
157 |
0.0 (0.0%)
|
40,075 |
| 3 Jul 2017 |
GBX |
157 |
158.5 |
157 |
157 |
157 |
+0.25 (+0.16%)
|
375,000 |
| 30 Jun 2017 |
GBX |
157 |
158.3249 |
156.75 |
156.75 |
156.75 |
-0.25 (-0.16%)
|
189,243 |
| 29 Jun 2017 |
GBX |
156.8001 |
158.48 |
156.8001 |
157 |
157 |
+0.25 (+0.16%)
|
296,385 |
| 28 Jun 2017 |
GBX |
156.75 |
157.9399 |
156.75 |
156.75 |
156.75 |
+0.25 (+0.16%)
|
38,442 |
| 27 Jun 2017 |
GBX |
156.5 |
158 |
156.5 |
156.5 |
156.5 |
-0.25 (-0.16%)
|
64,180 |
| 26 Jun 2017 |
GBX |
156.75 |
157.9299 |
156.75 |
156.75 |
156.75 |
+0.5 (+0.32%)
|
42,867 |
| 23 Jun 2017 |
GBX |
156.25 |
157.95 |
156.25 |
156.25 |
156.25 |
0.0 (0.0%)
|
89,136 |
| 22 Jun 2017 |
GBX |
156.25 |
157.4 |
156.25 |
156.25 |
156.25 |
+0.75 (+0.48%)
|
34,837 |
| 21 Jun 2017 |
GBX |
155.42 |
156.1249 |
155.42 |
155.5 |
155.5 |
+0.25 (+0.16%)
|
70,743 |
| 20 Jun 2017 |
GBX |
154.75 |
156 |
153 |
155.25 |
155.25 |
+0.5 (+0.32%)
|
1,800,676 |
