Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2017 |
GBX |
154 |
155 |
153.85 |
154.125 |
154.125 |
+0.125 (+0.08%)
|
287,191 |
| 15 Jun 2017 |
GBX |
154.75 |
155.19 |
154 |
154 |
154 |
-0.75 (-0.48%)
|
48,373 |
| 14 Jun 2017 |
GBX |
154.125 |
155.5 |
154.125 |
154.75 |
154.75 |
+1.125 (+0.73%)
|
81,000 |
| 13 Jun 2017 |
GBX |
154 |
155 |
153.625 |
153.625 |
153.625 |
-0.375 (-0.24%)
|
508,931 |
| 12 Jun 2017 |
GBX |
154.125 |
155.24 |
154 |
154 |
154 |
-0.125 (-0.08%)
|
307,537 |
| 9 Jun 2017 |
GBX |
154.25 |
155.825 |
154.125 |
154.125 |
154.125 |
-0.25 (-0.16%)
|
52,847 |
| 8 Jun 2017 |
GBX |
154.375 |
156 |
154.375 |
154.375 |
154.375 |
+0.125 (+0.08%)
|
482,085 |
| 7 Jun 2017 |
GBX |
154.25 |
155.895 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
87,329 |
| 6 Jun 2017 |
GBX |
154.25 |
155.895 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
180,278 |
| 5 Jun 2017 |
GBX |
154.25 |
155.895 |
152.5 |
154.25 |
154.25 |
0.0 (0.0%)
|
113,991 |
| 2 Jun 2017 |
GBX |
154.25 |
156 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
103,845 |
| 1 Jun 2017 |
GBX |
154.25 |
156 |
154.25 |
154.25 |
154.25 |
+0.25 (+0.16%)
|
179,392 |
| 31 May 2017 |
GBX |
155 |
156 |
154 |
154 |
154 |
-1 (-0.65%)
|
143,326 |
| 30 May 2017 |
GBX |
155 |
155.99 |
155 |
155 |
155 |
0.0 (0.0%)
|
33,728 |
| 26 May 2017 |
GBX |
154.86 |
155.83 |
154.86 |
155 |
155 |
+0.25 (+0.16%)
|
48,854 |
| 25 May 2017 |
GBX |
154.45 |
155 |
154.45 |
154.75 |
154.75 |
+0.75 (+0.49%)
|
179,300 |
| 24 May 2017 |
GBX |
153.8501 |
154.02 |
153.8501 |
154 |
154 |
+1 (+0.65%)
|
94,461 |
| 23 May 2017 |
GBX |
153 |
153.54 |
153 |
153 |
153 |
+0.75 (+0.49%)
|
54,934 |
| 22 May 2017 |
GBX |
152.25 |
153.5 |
152.25 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
100,226 |
| 19 May 2017 |
GBX |
152.75 |
153.5 |
152 |
152 |
152 |
-0.75 (-0.49%)
|
175,439 |
| 18 May 2017 |
GBX |
152.25 |
152.75 |
152.15 |
152.75 |
152.75 |
+0.5 (+0.33%)
|
30,107 |
| 17 May 2017 |
GBX |
152.25 |
152.9 |
152.25 |
152.25 |
152.25 |
+1 (+0.66%)
|
80,179 |
| 16 May 2017 |
GBX |
151.25 |
152.74 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
163,342 |
| 15 May 2017 |
GBX |
150.8 |
152.5 |
150.8 |
151.25 |
151.25 |
+0.5 (+0.33%)
|
60,050 |
| 12 May 2017 |
GBX |
151.5 |
151.75 |
150 |
150.75 |
150.75 |
-0.75 (-0.50%)
|
209,423 |
| 11 May 2017 |
GBX |
151.5 |
151.7199 |
150.87 |
151.5 |
151.5 |
0.0 (0.0%)
|
112,756 |
| 10 May 2017 |
GBX |
151.5 |
152.15 |
151.0501 |
151.5 |
151.5 |
0.0 (0.0%)
|
36,475 |
| 9 May 2017 |
GBX |
149.8751 |
152.45 |
149.8751 |
151.5 |
151.5 |
+1.875 (+1.25%)
|
420,270 |
| 8 May 2017 |
GBX |
149.5 |
150.75 |
149.5 |
149.625 |
149.625 |
+0.375 (+0.25%)
|
252,644 |
| 5 May 2017 |
GBX |
149.05 |
149.7999 |
149.05 |
149.25 |
149.25 |
0.0 (0.0%)
|
342,403 |
