Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2017 |
GBX |
150 |
151.5999 |
148.85 |
149.25 |
149.25 |
-5 (-3.24%)
|
472,707 |
| 3 May 2017 |
GBX |
153.81 |
155 |
153.81 |
154.25 |
154.25 |
+0.75 (+0.49%)
|
289,291 |
| 2 May 2017 |
GBX |
153.5 |
155 |
152 |
153.5 |
153.5 |
0.0 (0.0%)
|
158,480 |
| 28 Apr 2017 |
GBX |
153.39 |
154 |
153.39 |
153.5 |
153.5 |
+0.625 (+0.41%)
|
132,949 |
| 27 Apr 2017 |
GBX |
153 |
153.85 |
152.5 |
152.875 |
152.875 |
-1.125 (-0.73%)
|
493,185 |
| 26 Apr 2017 |
GBX |
153.75 |
154.4999 |
153.06 |
154 |
154 |
+0.75 (+0.49%)
|
188,204 |
| 25 Apr 2017 |
GBX |
152.5 |
153.88 |
152.5 |
153.25 |
153.25 |
+1.75 (+1.16%)
|
164,171 |
| 24 Apr 2017 |
GBX |
151.5 |
153 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
332,417 |
| 21 Apr 2017 |
GBX |
151.5 |
152.85 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
142,033 |
| 20 Apr 2017 |
GBX |
151.5 |
152.5 |
151.5 |
151.5 |
151.5 |
+0.25 (+0.17%)
|
498,618 |
| 19 Apr 2017 |
GBX |
151.01 |
152.475 |
151.01 |
151.25 |
151.25 |
-0.25 (-0.17%)
|
131,867 |
| 18 Apr 2017 |
GBX |
150.5 |
152.64 |
149.75 |
151.5 |
151.5 |
+1 (+0.66%)
|
380,458 |
| 13 Apr 2017 |
GBX |
150 |
151 |
149 |
150.5 |
150.5 |
+0.5 (+0.33%)
|
361,550 |
| 12 Apr 2017 |
GBX |
148.875 |
150.75 |
148.31 |
150 |
150 |
+1.125 (+0.76%)
|
321,694 |
| 11 Apr 2017 |
GBX |
148.375 |
150 |
147 |
148.875 |
148.875 |
+0.5 (+0.34%)
|
193,895 |
| 10 Apr 2017 |
GBX |
148.25 |
148.84 |
147 |
148.375 |
148.375 |
+0.125 (+0.08%)
|
186,792 |
| 7 Apr 2017 |
GBX |
148.25 |
148.9 |
147 |
148.25 |
148.25 |
0.0 (0.0%)
|
109,283 |
| 6 Apr 2017 |
GBX |
148.25 |
149.15 |
146.5 |
148.25 |
148.25 |
+0.125 (+0.08%)
|
444,935 |
| 5 Apr 2017 |
GBX |
148 |
149.15 |
148 |
148.125 |
148.125 |
+0.625 (+0.42%)
|
134,369 |
| 4 Apr 2017 |
GBX |
147.25 |
148.4 |
146.4 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
91,342 |
| 3 Apr 2017 |
GBX |
147.25 |
147.25 |
146.15 |
147.25 |
147.25 |
0.0 (0.0%)
|
649,685 |
| 31 Mar 2017 |
GBX |
147 |
147.25 |
146 |
147.25 |
147.25 |
+0.125 (+0.08%)
|
730,497 |
| 30 Mar 2017 |
GBX |
146.625 |
147.5 |
146 |
147.125 |
147.125 |
+0.5 (+0.34%)
|
288,071 |
| 29 Mar 2017 |
GBX |
146.319 |
146.8 |
146.319 |
146.625 |
146.625 |
+0.25 (+0.17%)
|
100,184 |
| 28 Mar 2017 |
GBX |
146.75 |
146.8 |
146 |
146.375 |
146.375 |
-0.875 (-0.59%)
|
66,418 |
| 27 Mar 2017 |
GBX |
147.25 |
147.25 |
146 |
147.25 |
147.25 |
0.0 (0.0%)
|
583,186 |
| 24 Mar 2017 |
GBX |
147.25 |
147.329 |
146 |
147.25 |
147.25 |
0.0 (0.0%)
|
703,734 |
| 23 Mar 2017 |
GBX |
147.73 |
147.73 |
146.05 |
147.25 |
147.25 |
-0.5 (-0.34%)
|
150,000 |
| 22 Mar 2017 |
GBX |
147.25 |
147.8 |
146.76 |
147.75 |
147.75 |
+0.5 (+0.34%)
|
143,674 |
| 21 Mar 2017 |
GBX |
146.75 |
147.5 |
146 |
147.25 |
147.25 |
+0.5 (+0.34%)
|
108,725 |
