Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2017 |
GBX |
146 |
146.975 |
145.85 |
146.75 |
146.75 |
+0.5 (+0.34%)
|
198,039 |
| 17 Mar 2017 |
GBX |
146.25 |
146.625 |
145.5 |
146.25 |
146.25 |
0.0 (0.0%)
|
107,834 |
| 16 Mar 2017 |
GBX |
146.25 |
146.375 |
145.55 |
146.25 |
146.25 |
0.0 (0.0%)
|
86,791 |
| 15 Mar 2017 |
GBX |
146.25 |
146.7 |
145.38 |
146.25 |
146.25 |
+0.25 (+0.17%)
|
89,968 |
| 14 Mar 2017 |
GBX |
146.5 |
146.68 |
145.38 |
146 |
146 |
-0.5 (-0.34%)
|
102,316 |
| 13 Mar 2017 |
GBX |
146 |
146.94 |
145.3001 |
146.5 |
146.5 |
+0.5 (+0.34%)
|
177,671 |
| 10 Mar 2017 |
GBX |
146 |
146.28 |
145 |
146 |
146 |
0.0 (0.0%)
|
58,114 |
| 9 Mar 2017 |
GBX |
146 |
146.34 |
145.55 |
146 |
146 |
+1 (+0.69%)
|
66,036 |
| 8 Mar 2017 |
GBX |
145.75 |
146.4499 |
145 |
145 |
145 |
-0.75 (-0.51%)
|
162,803 |
| 7 Mar 2017 |
GBX |
145.75 |
147 |
145.57 |
145.75 |
145.75 |
0.0 (0.0%)
|
110,669 |
| 6 Mar 2017 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
-0.5 (-0.34%)
|
115,830 |
| 3 Mar 2017 |
GBX |
146.375 |
147.25 |
145 |
146.25 |
146.25 |
-0.125 (-0.09%)
|
243,367 |
| 2 Mar 2017 |
GBX |
146.375 |
147.3375 |
146.375 |
146.375 |
146.375 |
0.0 (0.0%)
|
87,942 |
| 1 Mar 2017 |
GBX |
146.5 |
147.59 |
146 |
146.375 |
146.375 |
-0.125 (-0.09%)
|
87,825 |
| 28 Feb 2017 |
GBX |
146.5 |
147.59 |
145 |
146.5 |
146.5 |
0.0 (0.0%)
|
128,032 |
| 27 Feb 2017 |
GBX |
146.5 |
147.7 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
219,900 |
| 24 Feb 2017 |
GBX |
146.5 |
148 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
51,022 |
| 23 Feb 2017 |
GBX |
147.375 |
147.97 |
146.5 |
146.5 |
146.5 |
-0.875 (-0.59%)
|
145,824 |
| 22 Feb 2017 |
GBX |
147.375 |
147.75 |
147.15 |
147.375 |
147.375 |
0.0 (0.0%)
|
175,541 |
| 21 Feb 2017 |
GBX |
147.13 |
147.75 |
147.13 |
147.375 |
147.375 |
+0.625 (+0.43%)
|
190,683 |
| 20 Feb 2017 |
GBX |
146.75 |
147.4 |
146.75 |
146.75 |
146.75 |
+0.75 (+0.51%)
|
77,429 |
| 17 Feb 2017 |
GBX |
146 |
147.5 |
146 |
146 |
146 |
0.0 (0.0%)
|
122,043 |
| 16 Feb 2017 |
GBX |
146.25 |
147.5 |
145.7 |
146 |
146 |
-0.25 (-0.17%)
|
313,512 |
| 15 Feb 2017 |
GBX |
146.25 |
148.5 |
146.25 |
146.25 |
146.25 |
+0.5 (+0.34%)
|
117,337 |
| 14 Feb 2017 |
GBX |
145.75 |
147.5 |
145.75 |
145.75 |
145.75 |
+0.25 (+0.17%)
|
83,004 |
| 13 Feb 2017 |
GBX |
145.5 |
147 |
145.5 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
160,723 |
| 10 Feb 2017 |
GBX |
145 |
145.9999 |
145 |
145 |
145 |
0.0 (0.0%)
|
112,421 |
| 9 Feb 2017 |
GBX |
145 |
145.99 |
145 |
145 |
145 |
+0.75 (+0.52%)
|
38,960 |
| 8 Feb 2017 |
GBX |
144.25 |
145.9999 |
144 |
144.25 |
144.25 |
0.0 (0.0%)
|
46,415 |
| 7 Feb 2017 |
GBX |
144.25 |
146 |
144.25 |
144.25 |
144.25 |
+1.625 (+1.14%)
|
187,252 |
