Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2017 |
GBX |
143.125 |
144.25 |
141 |
142.625 |
142.625 |
-0.5 (-0.35%)
|
113,646 |
| 3 Feb 2017 |
GBX |
143.125 |
144.25 |
143.125 |
143.125 |
143.125 |
-0.5 (-0.35%)
|
171,251 |
| 2 Feb 2017 |
GBX |
143.6 |
144.25 |
143.6 |
143.625 |
143.625 |
+1.125 (+0.79%)
|
114,402 |
| 1 Feb 2017 |
GBX |
142.5 |
143.97 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
27,081 |
| 31 Jan 2017 |
GBX |
142.75 |
143.999 |
142.5 |
142.5 |
142.5 |
-0.25 (-0.18%)
|
69,269 |
| 30 Jan 2017 |
GBX |
142.75 |
143.5 |
142.75 |
142.75 |
142.75 |
+1 (+0.71%)
|
68,593 |
| 27 Jan 2017 |
GBX |
141.75 |
143 |
141.75 |
141.75 |
141.75 |
-0.125 (-0.09%)
|
48,538 |
| 26 Jan 2017 |
GBX |
141.875 |
143 |
141.875 |
141.875 |
141.875 |
0.0 (0.0%)
|
44,197 |
| 25 Jan 2017 |
GBX |
141.55 |
143 |
141.55 |
141.875 |
141.875 |
+0.375 (+0.27%)
|
123,028 |
| 24 Jan 2017 |
GBX |
142 |
142.25 |
141 |
141.5 |
141.5 |
-0.5 (-0.35%)
|
305,359 |
| 23 Jan 2017 |
GBX |
142.25 |
142.7 |
141.31 |
142 |
142 |
-0.25 (-0.18%)
|
187,761 |
| 20 Jan 2017 |
GBX |
143.25 |
144 |
142.25 |
142.25 |
142.25 |
-1 (-0.70%)
|
64,877 |
| 19 Jan 2017 |
GBX |
143.25 |
144 |
141.5 |
143.25 |
143.25 |
+0.75 (+0.53%)
|
114,889 |
| 18 Jan 2017 |
GBX |
143.375 |
144.45 |
142 |
142.5 |
142.5 |
-0.875 (-0.61%)
|
302,320 |
| 17 Jan 2017 |
GBX |
143 |
145 |
142.42 |
143.375 |
143.375 |
+0.375 (+0.26%)
|
202,539 |
| 16 Jan 2017 |
GBX |
142.5 |
143.4 |
141.4 |
143 |
143 |
+0.375 (+0.26%)
|
222,480 |
| 13 Jan 2017 |
GBX |
142.25 |
143.6 |
141.35 |
142.625 |
142.625 |
+0.125 (+0.09%)
|
352,544 |
| 12 Jan 2017 |
GBX |
143.25 |
143.7499 |
142.05 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
355,411 |
| 11 Jan 2017 |
GBX |
142.75 |
143.2 |
142.05 |
143 |
143 |
+0.25 (+0.18%)
|
499,518 |
| 10 Jan 2017 |
GBX |
141.25 |
142.75 |
140.86 |
142.75 |
142.75 |
+1.5 (+1.06%)
|
102,267 |
| 9 Jan 2017 |
GBX |
141.25 |
142.75 |
140.8301 |
141.25 |
141.25 |
0.0 (0.0%)
|
404,645 |
| 6 Jan 2017 |
GBX |
141.25 |
142.95 |
140 |
141.25 |
141.25 |
0.0 (0.0%)
|
247,358 |
| 5 Jan 2017 |
GBX |
141.25 |
142.9999 |
141.25 |
141.25 |
141.25 |
0.0 (0.0%)
|
87,515 |
| 4 Jan 2017 |
GBX |
140.375 |
142.8922 |
140 |
141.25 |
141.25 |
+0.625 (+0.44%)
|
195,109 |
| 3 Jan 2017 |
GBX |
140.625 |
142.2499 |
140.625 |
140.625 |
140.625 |
0.0 (0.0%)
|
222,498 |
| 30 Dec 2016 |
GBX |
140.375 |
142.0874 |
140.36 |
140.625 |
140.625 |
0.0 (0.0%)
|
10,626 |
| 29 Dec 2016 |
GBX |
140.375 |
141.4374 |
140.3001 |
140.625 |
140.625 |
0.0 (0.0%)
|
43,837 |
| 28 Dec 2016 |
GBX |
140.375 |
141.35 |
140.17 |
140.625 |
140.625 |
+0.125 (+0.09%)
|
74,784 |
| 23 Dec 2016 |
GBX |
140.5 |
141.4799 |
140.1501 |
140.5 |
140.5 |
0.0 (0.0%)
|
32,101 |
| 22 Dec 2016 |
GBX |
140.5 |
141.35 |
140 |
140.5 |
140.5 |
0.0 (0.0%)
|
38,679 |
