Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2016 |
GBX |
140.375 |
141.35 |
140.0101 |
140.5 |
140.5 |
0.0 (0.0%)
|
23,673 |
| 20 Dec 2016 |
GBX |
140.25 |
142.25 |
140.0001 |
140.5 |
140.5 |
+0.125 (+0.09%)
|
207,005 |
| 19 Dec 2016 |
GBX |
140 |
140.6999 |
139.5 |
140.375 |
140.375 |
+0.25 (+0.18%)
|
278,050 |
| 16 Dec 2016 |
GBX |
140.375 |
141.5 |
139.26 |
140.125 |
140.125 |
-0.375 (-0.27%)
|
50,238 |
| 15 Dec 2016 |
GBX |
140.99 |
140.99 |
139.4501 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
161,582 |
| 14 Dec 2016 |
GBX |
140.5 |
141.2499 |
140.25 |
141 |
141 |
+0.5 (+0.36%)
|
214,770 |
| 13 Dec 2016 |
GBX |
140.25 |
141.45 |
140.0751 |
140.5 |
140.5 |
+0.25 (+0.18%)
|
426,105 |
| 12 Dec 2016 |
GBX |
140.02 |
141.35 |
140.02 |
140.25 |
140.25 |
+0.25 (+0.18%)
|
73,316 |
| 9 Dec 2016 |
GBX |
140 |
141.5 |
139.8 |
140 |
140 |
-0.5 (-0.36%)
|
183,178 |
| 8 Dec 2016 |
GBX |
138.75 |
140.55 |
138.21 |
140.5 |
140.5 |
+1.75 (+1.26%)
|
212,760 |
| 7 Dec 2016 |
GBX |
138.25 |
139.5 |
138 |
138.75 |
138.75 |
+0.5 (+0.36%)
|
105,690 |
| 6 Dec 2016 |
GBX |
138.5 |
138.65 |
138 |
138.25 |
138.25 |
-0.25 (-0.18%)
|
93,964 |
| 5 Dec 2016 |
GBX |
138.989 |
138.989 |
137.5 |
138.5 |
138.5 |
-0.5 (-0.36%)
|
202,893 |
| 2 Dec 2016 |
GBX |
139.5 |
140 |
138.35 |
139 |
139 |
-0.5 (-0.36%)
|
175,766 |
| 1 Dec 2016 |
GBX |
140.25 |
140.25 |
138.8 |
139.5 |
139.5 |
-0.75 (-0.53%)
|
145,926 |
| 30 Nov 2016 |
GBX |
140 |
140.25 |
138.75 |
140.25 |
140.25 |
0.0 (0.0%)
|
67,867 |
| 29 Nov 2016 |
GBX |
141.55 |
141.55 |
138 |
140.25 |
140.25 |
-1.5 (-1.06%)
|
127,685 |
| 28 Nov 2016 |
GBX |
141.75 |
141.75 |
141.1726 |
141.75 |
141.75 |
0.0 (0.0%)
|
44,155 |
| 25 Nov 2016 |
GBX |
141.75 |
141.89 |
141.21 |
141.75 |
141.75 |
0.0 (0.0%)
|
37,797 |
| 24 Nov 2016 |
GBX |
141.75 |
141.95 |
141 |
141.75 |
141.75 |
0.0 (0.0%)
|
85,017 |
| 23 Nov 2016 |
GBX |
142 |
142.9 |
141.3001 |
141.75 |
141.75 |
-0.25 (-0.18%)
|
168,526 |
| 22 Nov 2016 |
GBX |
141.5 |
143 |
141 |
142 |
142 |
+0.5 (+0.35%)
|
215,066 |
| 21 Nov 2016 |
GBX |
141.5 |
143 |
141.375 |
141.5 |
141.5 |
+0.25 (+0.18%)
|
307,999 |
| 18 Nov 2016 |
GBX |
141 |
142.5 |
141 |
141.25 |
141.25 |
+0.25 (+0.18%)
|
74,819 |
| 17 Nov 2016 |
GBX |
140.5 |
142 |
140.2 |
141 |
141 |
+1.125 (+0.80%)
|
186,937 |
| 16 Nov 2016 |
GBX |
140 |
140.75 |
139 |
139.875 |
139.875 |
+0.75 (+0.54%)
|
170,090 |
| 15 Nov 2016 |
GBX |
138.6251 |
140 |
138.6251 |
139.125 |
139.125 |
+0.5 (+0.36%)
|
356,970 |
| 14 Nov 2016 |
GBX |
138.5 |
140 |
137.8 |
138.625 |
138.625 |
+0.125 (+0.09%)
|
335,074 |
| 11 Nov 2016 |
GBX |
138.5 |
140 |
137.65 |
138.5 |
138.5 |
0.0 (0.0%)
|
174,056 |
| 10 Nov 2016 |
GBX |
137.75 |
139.5 |
136.5501 |
138.5 |
138.5 |
+0.75 (+0.54%)
|
289,113 |
