Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2016 |
GBX |
154.75 |
155.2499 |
154 |
154 |
154 |
-0.75 (-0.48%)
|
93,097 |
| 27 Sep 2016 |
GBX |
154.5 |
156 |
152 |
154.75 |
154.75 |
+0.75 (+0.49%)
|
204,533 |
| 26 Sep 2016 |
GBX |
154 |
155.5 |
154 |
154 |
154 |
0.0 (0.0%)
|
36,830 |
| 23 Sep 2016 |
GBX |
152.85 |
155 |
152.85 |
154 |
154 |
+1.5 (+0.98%)
|
52,912 |
| 22 Sep 2016 |
GBX |
152.25 |
153.65 |
152.25 |
152.5 |
152.5 |
+0.25 (+0.16%)
|
97,703 |
| 21 Sep 2016 |
GBX |
153.5 |
153.8 |
152.01 |
152.25 |
152.25 |
0.0 (0.0%)
|
65,030 |
| 20 Sep 2016 |
GBX |
152.25 |
153.9999 |
152.25 |
152.25 |
152.25 |
0.0 (0.0%)
|
123,050 |
| 19 Sep 2016 |
GBX |
152.25 |
154.5 |
150 |
152.25 |
152.25 |
0.0 (0.0%)
|
68,739 |
| 16 Sep 2016 |
GBX |
152.25 |
154.1849 |
152.25 |
152.25 |
152.25 |
-1.75 (-1.14%)
|
97,967 |
| 15 Sep 2016 |
GBX |
152.25 |
154 |
152.25 |
154 |
154 |
+1.75 (+1.15%)
|
85,682 |
| 14 Sep 2016 |
GBX |
152.25 |
153.7 |
152 |
152.25 |
152.25 |
0.0 (0.0%)
|
85,786 |
| 13 Sep 2016 |
GBX |
152.5 |
154 |
151.6 |
152.25 |
152.25 |
0.0 (0.0%)
|
63,126 |
| 12 Sep 2016 |
GBX |
155 |
155.7 |
150.9 |
152.25 |
152.25 |
-2.75 (-1.77%)
|
176,016 |
| 9 Sep 2016 |
GBX |
155 |
155.98 |
154 |
155 |
155 |
0.0 (0.0%)
|
39,399 |
| 8 Sep 2016 |
GBX |
154.75 |
156 |
154.25 |
155 |
155 |
+0.25 (+0.16%)
|
175,688 |
| 7 Sep 2016 |
GBX |
154.5 |
155.9499 |
154.5 |
154.75 |
154.75 |
+1.25 (+0.81%)
|
291,886 |
| 6 Sep 2016 |
GBX |
153.5 |
156 |
153.5 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
345,783 |
| 5 Sep 2016 |
GBX |
153 |
154.9 |
153 |
153 |
153 |
0.0 (0.0%)
|
33,154 |
| 2 Sep 2016 |
GBX |
153 |
155 |
153 |
153 |
153 |
-1 (-0.65%)
|
37,651 |
| 1 Sep 2016 |
GBX |
153.0001 |
155.2249 |
153.0001 |
154 |
154 |
+1.25 (+0.82%)
|
215,622 |
| 31 Aug 2016 |
GBX |
152.5 |
154.94 |
152.2 |
152.75 |
152.75 |
+0.25 (+0.16%)
|
471,061 |
| 30 Aug 2016 |
GBX |
152.5 |
154 |
152.27 |
152.5 |
152.5 |
0.0 (0.0%)
|
102,680 |
| 26 Aug 2016 |
GBX |
152.5 |
153.85 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
101,719 |
| 25 Aug 2016 |
GBX |
152.5 |
154 |
152 |
152.5 |
152.5 |
0.0 (0.0%)
|
42,539 |
| 24 Aug 2016 |
GBX |
149.76 |
154.5 |
149.76 |
152.5 |
152.5 |
+2.5 (+1.67%)
|
808,084 |
| 23 Aug 2016 |
GBX |
149 |
150 |
149 |
150 |
150 |
+1.375 (+0.93%)
|
279,485 |
| 22 Aug 2016 |
GBX |
148.25 |
149.2625 |
148 |
148.625 |
148.625 |
+0.5 (+0.34%)
|
205,630 |
| 19 Aug 2016 |
GBX |
148.5 |
149.44 |
147.76 |
148.125 |
148.125 |
-0.375 (-0.25%)
|
90,201 |
| 18 Aug 2016 |
GBX |
148.75 |
149.234 |
148.46 |
148.5 |
148.5 |
+0.125 (+0.08%)
|
73,924 |
| 17 Aug 2016 |
GBX |
148 |
148.9875 |
148 |
148.375 |
148.375 |
+0.875 (+0.59%)
|
143,015 |
