Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2016 |
GBX |
147.5 |
148 |
146 |
147.5 |
147.5 |
0.0 (0.0%)
|
30,448 |
| 15 Aug 2016 |
GBX |
147.5 |
149 |
146.75 |
147.5 |
147.5 |
+0.5 (+0.34%)
|
272,526 |
| 12 Aug 2016 |
GBX |
147.5 |
148.1 |
146.75 |
147 |
147 |
-0.5 (-0.34%)
|
100,188 |
| 11 Aug 2016 |
GBX |
147.5 |
148.25 |
147 |
147.5 |
147.5 |
0.0 (0.0%)
|
133,042 |
| 10 Aug 2016 |
GBX |
147.5 |
149 |
147.05 |
147.5 |
147.5 |
0.0 (0.0%)
|
230,380 |
| 9 Aug 2016 |
GBX |
147.25 |
148.5 |
146.37 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
260,306 |
| 8 Aug 2016 |
GBX |
147 |
147.55 |
145.72 |
147.25 |
147.25 |
+0.25 (+0.17%)
|
134,878 |
| 5 Aug 2016 |
GBX |
147 |
148.1 |
146 |
147 |
147 |
0.0 (0.0%)
|
716,912 |
| 4 Aug 2016 |
GBX |
147 |
148.2 |
146.33 |
147 |
147 |
0.0 (0.0%)
|
69,603 |
| 3 Aug 2016 |
GBX |
146.02 |
147.6 |
146.02 |
147 |
147 |
+1.75 (+1.20%)
|
43,626 |
| 2 Aug 2016 |
GBX |
145.125 |
146 |
144 |
145.25 |
145.25 |
0.0 (0.0%)
|
122,900 |
| 1 Aug 2016 |
GBX |
145.25 |
146 |
144.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
67,294 |
| 29 Jul 2016 |
GBX |
145 |
146.5 |
144.1 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
138,425 |
| 28 Jul 2016 |
GBX |
144.875 |
146.5 |
143 |
145 |
145 |
+0.125 (+0.09%)
|
336,823 |
| 27 Jul 2016 |
GBX |
145.5 |
146.65 |
144.875 |
144.875 |
144.875 |
-0.625 (-0.43%)
|
58,760 |
| 26 Jul 2016 |
GBX |
145.4 |
146.7499 |
145.4 |
145.5 |
145.5 |
+0.625 (+0.43%)
|
151,241 |
| 25 Jul 2016 |
GBX |
145 |
146.49 |
144 |
144.875 |
144.875 |
+1.125 (+0.78%)
|
186,470 |
| 22 Jul 2016 |
GBX |
142.75 |
145 |
142.75 |
143.75 |
143.75 |
+1 (+0.70%)
|
83,602 |
| 21 Jul 2016 |
GBX |
142.75 |
144.5 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
164,512 |
| 20 Jul 2016 |
GBX |
142.75 |
145.5 |
142.75 |
142.75 |
142.75 |
+2 (+1.42%)
|
92,715 |
| 19 Jul 2016 |
GBX |
140.75 |
143.5 |
140.25 |
140.75 |
140.75 |
0.0 (0.0%)
|
80,567 |
| 18 Jul 2016 |
GBX |
140.75 |
143.5 |
140.75 |
140.75 |
140.75 |
+0.25 (+0.18%)
|
222,030 |
| 15 Jul 2016 |
GBX |
141 |
142.9599 |
140.5 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
66,811 |
| 14 Jul 2016 |
GBX |
141 |
143 |
141 |
141 |
141 |
+0.25 (+0.18%)
|
103,283 |
| 13 Jul 2016 |
GBX |
139.25 |
142.5 |
138 |
140.75 |
140.75 |
+1.5 (+1.08%)
|
101,451 |
| 12 Jul 2016 |
GBX |
139.25 |
142 |
139.25 |
139.25 |
139.25 |
0.0 (0.0%)
|
147,342 |
| 11 Jul 2016 |
GBX |
139.25 |
140.9999 |
138.9 |
139.25 |
139.25 |
0.0 (0.0%)
|
122,966 |
| 8 Jul 2016 |
GBX |
139.25 |
140.89 |
138.6 |
139.25 |
139.25 |
0.0 (0.0%)
|
60,470 |
| 7 Jul 2016 |
GBX |
139.25 |
140.8999 |
138.1 |
139.25 |
139.25 |
0.0 (0.0%)
|
54,439 |
| 6 Jul 2016 |
GBX |
140 |
141.8 |
137 |
139.25 |
139.25 |
-0.75 (-0.54%)
|
251,749 |
