Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2016 |
GBX |
139.55 |
141.9999 |
139.55 |
140 |
140 |
+1.25 (+0.90%)
|
211,343 |
| 4 Jul 2016 |
GBX |
136.1 |
142 |
136.1 |
138.75 |
138.75 |
+2.75 (+2.02%)
|
180,033 |
| 1 Jul 2016 |
GBX |
133.5 |
139.4255 |
132 |
136 |
136 |
+2.5 (+1.87%)
|
247,844 |
| 30 Jun 2016 |
GBX |
133.25 |
136 |
130.7999 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
205,444 |
| 29 Jun 2016 |
GBX |
132.5 |
134.8 |
131.61 |
133 |
133 |
+0.5 (+0.38%)
|
108,573 |
| 28 Jun 2016 |
GBX |
131.25 |
135 |
128.76 |
132.5 |
132.5 |
+3.5 (+2.71%)
|
568,879 |
| 27 Jun 2016 |
GBX |
134.75 |
136.9249 |
125 |
129 |
129 |
-5.75 (-4.27%)
|
965,174 |
| 24 Jun 2016 |
GBX |
130.5 |
138 |
128.7 |
134.75 |
134.75 |
-0.25 (-0.19%)
|
370,463 |
| 23 Jun 2016 |
GBX |
135.25 |
137.875 |
134.7501 |
135 |
135 |
-0.25 (-0.18%)
|
649,651 |
| 22 Jun 2016 |
GBX |
135 |
137.5 |
132.5 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
598,348 |
| 21 Jun 2016 |
GBX |
135 |
135 |
133 |
135 |
135 |
-0.5 (-0.37%)
|
1,449,269 |
| 20 Jun 2016 |
GBX |
135.8499 |
135.8499 |
133 |
135.5 |
135.5 |
-1.25 (-0.91%)
|
1,088,857 |
| 17 Jun 2016 |
GBX |
137.35 |
137.35 |
134.5 |
136.75 |
136.75 |
-1.25 (-0.91%)
|
343,609 |
| 16 Jun 2016 |
GBX |
138.375 |
138.7 |
136 |
138 |
138 |
-0.375 (-0.27%)
|
761,677 |
| 15 Jun 2016 |
GBX |
137.5 |
138.375 |
135 |
138.375 |
138.375 |
+0.375 (+0.27%)
|
724,299 |
| 14 Jun 2016 |
GBX |
139.9 |
139.9 |
135 |
138 |
138 |
-3.5 (-2.47%)
|
561,016 |
| 13 Jun 2016 |
GBX |
142.73 |
142.73 |
139 |
141.5 |
141.5 |
-1.75 (-1.22%)
|
311,904 |
| 10 Jun 2016 |
GBX |
143.25 |
143.35 |
142.2 |
143.25 |
143.25 |
0.0 (0.0%)
|
112,214 |
| 9 Jun 2016 |
GBX |
141.875 |
144 |
140.25 |
143.25 |
143.25 |
+1.375 (+0.97%)
|
303,511 |
| 8 Jun 2016 |
GBX |
141.875 |
143.3749 |
141.5 |
141.875 |
141.875 |
0.0 (0.0%)
|
215,454 |
| 7 Jun 2016 |
GBX |
142 |
142.98 |
141.875 |
141.875 |
141.875 |
0.0 (0.0%)
|
131,351 |
| 6 Jun 2016 |
GBX |
142.375 |
143.075 |
140.5 |
141.875 |
141.875 |
-0.5 (-0.35%)
|
171,957 |
| 3 Jun 2016 |
GBX |
142.5 |
143.25 |
142.045 |
142.375 |
142.375 |
0.0 (0.0%)
|
223,661 |
| 2 Jun 2016 |
GBX |
140.875 |
142.75 |
140.365 |
142.375 |
142.375 |
+1.5 (+1.06%)
|
760,170 |
| 1 Jun 2016 |
GBX |
140.875 |
141.25 |
138.75 |
140.875 |
140.875 |
0.0 (0.0%)
|
411,477 |
| 31 May 2016 |
GBX |
140.875 |
140.875 |
139.76 |
140.875 |
140.875 |
-0.125 (-0.09%)
|
102,659 |
| 27 May 2016 |
GBX |
141 |
141.08 |
139.5 |
141 |
141 |
0.0 (0.0%)
|
70,534 |
| 26 May 2016 |
GBX |
140.75 |
141.1999 |
140.36 |
141 |
141 |
+0.25 (+0.18%)
|
158,246 |
| 25 May 2016 |
GBX |
140.75 |
140.75 |
140 |
140.75 |
140.75 |
0.0 (0.0%)
|
101,153 |
| 24 May 2016 |
GBX |
140.75 |
141 |
139.5 |
140.75 |
140.75 |
0.0 (0.0%)
|
223,396 |
