Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2016 |
GBX |
140.75 |
140.75 |
138.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
63,944 |
| 20 May 2016 |
GBX |
140.75 |
143 |
139 |
140.75 |
140.75 |
0.0 (0.0%)
|
69,399 |
| 19 May 2016 |
GBX |
140.75 |
143 |
139.2501 |
140.75 |
140.75 |
0.0 (0.0%)
|
113,875 |
| 18 May 2016 |
GBX |
140.75 |
140.75 |
139.1751 |
140.75 |
140.75 |
0.0 (0.0%)
|
96,196 |
| 17 May 2016 |
GBX |
140 |
142.4 |
139.55 |
140.75 |
140.75 |
+0.75 (+0.54%)
|
64,602 |
| 16 May 2016 |
GBX |
139 |
140 |
138.5 |
140 |
140 |
+1 (+0.72%)
|
47,915 |
| 13 May 2016 |
GBX |
139.45 |
139.45 |
138.5 |
139 |
139 |
-0.5 (-0.36%)
|
188,720 |
| 12 May 2016 |
GBX |
140.125 |
142 |
138 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
282,865 |
| 11 May 2016 |
GBX |
140.125 |
141 |
138 |
141 |
141 |
+0.875 (+0.62%)
|
62,361 |
| 10 May 2016 |
GBX |
140.125 |
141.4999 |
140.125 |
140.125 |
140.125 |
0.0 (0.0%)
|
354,841 |
| 9 May 2016 |
GBX |
140.125 |
142.5 |
140.07 |
140.125 |
140.125 |
0.0 (0.0%)
|
274,049 |
| 6 May 2016 |
GBX |
139.875 |
142 |
137.5 |
140.125 |
140.125 |
+0.25 (+0.18%)
|
212,914 |
| 5 May 2016 |
GBX |
140.125 |
142.25 |
138.6401 |
139.875 |
139.875 |
-4.75 (-3.28%)
|
396,239 |
| 4 May 2016 |
GBX |
144.625 |
147 |
144.625 |
144.625 |
144.625 |
+0.125 (+0.09%)
|
843,426 |
| 3 May 2016 |
GBX |
144.5 |
147 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
195,652 |
| 29 Apr 2016 |
GBX |
146.5 |
147 |
144.05 |
144.5 |
144.5 |
-2 (-1.37%)
|
213,716 |
| 28 Apr 2016 |
GBX |
145 |
147 |
145 |
146.5 |
146.5 |
+1.75 (+1.21%)
|
496,450 |
| 27 Apr 2016 |
GBX |
144 |
146.5 |
143 |
144.75 |
144.75 |
+0.75 (+0.52%)
|
353,400 |
| 26 Apr 2016 |
GBX |
144 |
146 |
144 |
144 |
144 |
0.0 (0.0%)
|
188,734 |
| 25 Apr 2016 |
GBX |
144.5 |
146 |
144 |
144 |
144 |
-0.5 (-0.35%)
|
126,384 |
| 22 Apr 2016 |
GBX |
143.75 |
146 |
141.5 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
489,278 |
| 21 Apr 2016 |
GBX |
144 |
147 |
143 |
144 |
144 |
0.0 (0.0%)
|
558,781 |
| 20 Apr 2016 |
GBX |
143 |
146 |
143 |
144 |
144 |
+1 (+0.70%)
|
1,350,659 |
| 19 Apr 2016 |
GBX |
142.625 |
145 |
141 |
143 |
143 |
+0.375 (+0.26%)
|
154,292 |
| 18 Apr 2016 |
GBX |
142.625 |
144.5 |
142.625 |
142.625 |
142.625 |
+0.25 (+0.18%)
|
234,005 |
| 15 Apr 2016 |
GBX |
142.5 |
143.75 |
141 |
142.375 |
142.375 |
-0.125 (-0.09%)
|
667,061 |
| 14 Apr 2016 |
GBX |
141.25 |
144 |
139.5 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
110,308 |
| 13 Apr 2016 |
GBX |
141.75 |
144 |
139.5 |
141 |
141 |
-0.75 (-0.53%)
|
556,761 |
| 12 Apr 2016 |
GBX |
141.75 |
144 |
139.5 |
141.75 |
141.75 |
0.0 (0.0%)
|
114,366 |
| 11 Apr 2016 |
GBX |
143 |
144 |
140.5 |
141.75 |
141.75 |
-1.25 (-0.87%)
|
638,978 |
