Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2016 |
GBX |
135.5 |
135.5 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
394,472 |
| 23 Feb 2016 |
GBX |
135.25 |
135.5 |
134.3655 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
163,190 |
| 22 Feb 2016 |
GBX |
136.2 |
136.2 |
134.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
680,598 |
| 19 Feb 2016 |
GBX |
135 |
135.75 |
134.75 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
239,467 |
| 18 Feb 2016 |
GBX |
133.76 |
135.2 |
133.76 |
135 |
135 |
+1.75 (+1.31%)
|
515,966 |
| 17 Feb 2016 |
GBX |
132.25 |
134 |
131 |
133.25 |
133.25 |
+0.75 (+0.57%)
|
1,064,959 |
| 16 Feb 2016 |
GBX |
132.5 |
132.5 |
130.58 |
132.5 |
132.5 |
-0.25 (-0.19%)
|
272,513 |
| 15 Feb 2016 |
GBX |
132.75 |
132.75 |
131 |
132.75 |
132.75 |
-1.25 (-0.93%)
|
416,015 |
| 12 Feb 2016 |
GBX |
134 |
134 |
131 |
134 |
134 |
-1.25 (-0.92%)
|
204,172 |
| 11 Feb 2016 |
GBX |
136.5 |
136.5 |
133 |
135.25 |
135.25 |
-1.5 (-1.10%)
|
223,201 |
| 10 Feb 2016 |
GBX |
136.75 |
136.75 |
134.5 |
136.75 |
136.75 |
0.0 (0.0%)
|
545,618 |
| 9 Feb 2016 |
GBX |
136.75 |
136.98 |
134.55 |
136.75 |
136.75 |
0.0 (0.0%)
|
256,764 |
| 8 Feb 2016 |
GBX |
136.5 |
138 |
136.5 |
136.75 |
136.75 |
+0.25 (+0.18%)
|
221,535 |
| 5 Feb 2016 |
GBX |
135.1 |
137.99 |
135.1 |
136.5 |
136.5 |
+2.75 (+2.06%)
|
1,481,848 |
| 4 Feb 2016 |
GBX |
133.75 |
135 |
132.867 |
133.75 |
133.75 |
0.0 (0.0%)
|
262,912 |
| 3 Feb 2016 |
GBX |
133.75 |
135 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
342,087 |
| 2 Feb 2016 |
GBX |
133.75 |
134.835 |
133.55 |
133.75 |
133.75 |
0.0 (0.0%)
|
242,698 |
| 1 Feb 2016 |
GBX |
133.75 |
135.45 |
132.035 |
133.75 |
133.75 |
0.0 (0.0%)
|
274,183 |
| 29 Jan 2016 |
GBX |
133.5 |
134.9 |
133 |
133.75 |
133.75 |
+0.25 (+0.19%)
|
246,950 |
| 28 Jan 2016 |
GBX |
133.25 |
133.5 |
132.55 |
133.5 |
133.5 |
+0.25 (+0.19%)
|
138,444 |
| 27 Jan 2016 |
GBX |
133.25 |
133.25 |
132 |
133.25 |
133.25 |
0.0 (0.0%)
|
209,934 |
| 26 Jan 2016 |
GBX |
133.25 |
135.25 |
131.63 |
133.25 |
133.25 |
0.0 (0.0%)
|
925,437 |
| 25 Jan 2016 |
GBX |
132.5 |
133.25 |
130.869 |
133.25 |
133.25 |
+0.75 (+0.57%)
|
172,253 |
| 22 Jan 2016 |
GBX |
131.625 |
132.5 |
130.8375 |
132.5 |
132.5 |
+0.875 (+0.66%)
|
373,671 |
| 21 Jan 2016 |
GBX |
132.5 |
132.5 |
130.56 |
131.625 |
131.625 |
-1.375 (-1.03%)
|
228,994 |
| 20 Jan 2016 |
GBX |
134.3 |
134.3 |
130.5 |
133 |
133 |
-1.5 (-1.12%)
|
327,828 |
| 19 Jan 2016 |
GBX |
134.98 |
134.98 |
134.25 |
134.5 |
134.5 |
-0.75 (-0.55%)
|
88,590 |
| 18 Jan 2016 |
GBX |
135.25 |
135.25 |
134.8 |
135.25 |
135.25 |
-0.25 (-0.18%)
|
94,616 |
| 15 Jan 2016 |
GBX |
135.5 |
135.75 |
133.25 |
135.5 |
135.5 |
0.0 (0.0%)
|
100,540 |
| 14 Jan 2016 |
GBX |
135.5 |
135.85 |
134.77 |
135.5 |
135.5 |
-0.25 (-0.18%)
|
52,541 |
