Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	GBX	135.375	135.375	134.15	135.375	135.375	0.0 (0.0%)	161,413
26 Nov 2015	GBX	135.375	136.225	134.13	135.375	135.375	0.0 (0.0%)	113,945
25 Nov 2015	GBX	135.5	135.5	134	135.375	135.375	-0.375 (-0.28%)	64,323
24 Nov 2015	GBX	135.75	136.125	134.76	135.75	135.75	0.0 (0.0%)	51,940
23 Nov 2015	GBX	135.75	136.99	134.5	135.75	135.75	0.0 (0.0%)	187,347
20 Nov 2015	GBX	135.75	137.115	135.75	135.75	135.75	0.0 (0.0%)	65,178
19 Nov 2015	GBX	135.75	137.4116	135.75	135.75	135.75	0.0 (0.0%)	55,665
18 Nov 2015	GBX	135.75	137.15	135.75	135.75	135.75	0.0 (0.0%)	110,371
17 Nov 2015	GBX	135.75	137.15	134	135.75	135.75	0.0 (0.0%)	331,326
16 Nov 2015	GBX	136.25	137.24	135.75	135.75	135.75	-0.5 (-0.37%)	93,832
13 Nov 2015	GBX	136.25	137.25	136.25	136.25	136.25	+0.125 (+0.09%)	134,773
12 Nov 2015	GBX	136	137.22	136	136.125	136.125	+0.125 (+0.09%)	243,210
11 Nov 2015	GBX	135.975	137	135.975	136	136	+0.25 (+0.18%)	364,081
10 Nov 2015	GBX	135.75	136.625	135.75	135.75	135.75	0.0 (0.0%)	218,617
9 Nov 2015	GBX	134.865	137	134.865	135.75	135.75	+1 (+0.74%)	510,422
6 Nov 2015	GBX	134.75	136.94	134.75	134.75	134.75	0.0 (0.0%)	287,204
5 Nov 2015	GBX	134.75	137	134.75	134.75	134.75	-4 (-2.88%)	136,864
4 Nov 2015	GBX	139.5	140.4	138.75	138.75	138.75	-0.75 (-0.54%)	734,476
3 Nov 2015	GBX	139.5	140.5	139.5	139.5	139.5	+1.125 (+0.81%)	426,101
2 Nov 2015	GBX	138.75	140.5	138.375	138.375	138.375	-0.375 (-0.27%)	273,489
30 Oct 2015	GBX	139	140	138.75	138.75	138.75	-0.25 (-0.18%)	179,105
29 Oct 2015	GBX	138.75	140.2	138.25	139	139	+0.25 (+0.18%)	275,434
28 Oct 2015	GBX	138.75	138.925	138.12	138.75	138.75	0.0 (0.0%)	242,041
27 Oct 2015	GBX	138.75	138.75	138.1	138.75	138.75	0.0 (0.0%)	36,332
26 Oct 2015	GBX	138.75	138.875	138.05	138.75	138.75	0.0 (0.0%)	127,193
23 Oct 2015	GBX	138.75	139.08	138.015	138.75	138.75	0.0 (0.0%)	28,650
22 Oct 2015	GBX	138.75	139.47	138.25	138.75	138.75	0.0 (0.0%)	295,990
21 Oct 2015	GBX	138.75	140.08	137	138.75	138.75	0.0 (0.0%)	229,296
20 Oct 2015	GBX	138.75	140.25	138.75	138.75	138.75	+0.25 (+0.18%)	316,155
19 Oct 2015	GBX	138.5	140.5	138.5	138.5	138.5	+0.5 (+0.36%)	159,798

Unicorn Response |