Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2015 |
GBX |
138.25 |
140.48 |
138 |
138 |
138 |
-1 (-0.72%)
|
157,848 |
| 15 Oct 2015 |
GBX |
138.25 |
140 |
137.91 |
139 |
139 |
+0.75 (+0.54%)
|
257,981 |
| 14 Oct 2015 |
GBX |
138.25 |
138.52 |
136.5 |
138.25 |
138.25 |
0.0 (0.0%)
|
222,872 |
| 13 Oct 2015 |
GBX |
138.25 |
138.73 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
23,606 |
| 12 Oct 2015 |
GBX |
138.5 |
138.75 |
138 |
138.25 |
138.25 |
-0.25 (-0.18%)
|
231,639 |
| 9 Oct 2015 |
GBX |
138.25 |
138.6721 |
137.76 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
308,641 |
| 8 Oct 2015 |
GBX |
138.5 |
138.5 |
136.85 |
138 |
138 |
-0.5 (-0.36%)
|
255,635 |
| 7 Oct 2015 |
GBX |
138.84 |
138.84 |
137 |
138.5 |
138.5 |
-1.25 (-0.89%)
|
300,027 |
| 6 Oct 2015 |
GBX |
139.75 |
139.75 |
138.05 |
139.75 |
139.75 |
0.0 (0.0%)
|
75,561 |
| 5 Oct 2015 |
GBX |
139.75 |
141 |
138 |
139.75 |
139.75 |
0.0 (0.0%)
|
64,435 |
| 2 Oct 2015 |
GBX |
139.75 |
140.5 |
138 |
139.75 |
139.75 |
+1.5 (+1.08%)
|
249,999 |
| 1 Oct 2015 |
GBX |
139.5 |
139.5 |
138 |
138.25 |
138.25 |
-1.75 (-1.25%)
|
331,534 |
| 30 Sep 2015 |
GBX |
140 |
140 |
138 |
140 |
140 |
0.0 (0.0%)
|
201,225 |
| 29 Sep 2015 |
GBX |
140 |
140 |
138 |
140 |
140 |
+1 (+0.72%)
|
94,510 |
| 28 Sep 2015 |
GBX |
140.75 |
142.9 |
138.6 |
139 |
139 |
-1.75 (-1.24%)
|
247,642 |
| 25 Sep 2015 |
GBX |
140.75 |
140.75 |
138.59 |
140.75 |
140.75 |
0.0 (0.0%)
|
67,250 |
| 24 Sep 2015 |
GBX |
140.75 |
140.75 |
138.55 |
140.75 |
140.75 |
0.0 (0.0%)
|
116,286 |
| 23 Sep 2015 |
GBX |
140.75 |
140.75 |
138.6 |
140.75 |
140.75 |
0.0 (0.0%)
|
48,396 |
| 22 Sep 2015 |
GBX |
140.75 |
140.75 |
138.6 |
140.75 |
140.75 |
0.0 (0.0%)
|
129,558 |
| 21 Sep 2015 |
GBX |
140.75 |
140.75 |
138.5 |
140.75 |
140.75 |
0.0 (0.0%)
|
40,530 |
| 18 Sep 2015 |
GBX |
140.75 |
140.75 |
138.5 |
140.75 |
140.75 |
-0.125 (-0.09%)
|
175,469 |
| 17 Sep 2015 |
GBX |
140.75 |
140.875 |
138.95 |
140.875 |
140.875 |
+0.125 (+0.09%)
|
164,407 |
| 16 Sep 2015 |
GBX |
140.75 |
140.75 |
138.92 |
140.75 |
140.75 |
0.0 (0.0%)
|
58,820 |
| 15 Sep 2015 |
GBX |
141 |
141.48 |
138.5 |
140.75 |
140.75 |
-0.25 (-0.18%)
|
193,184 |
| 14 Sep 2015 |
GBX |
141 |
141 |
139.5 |
141 |
141 |
0.0 (0.0%)
|
102,774 |
| 11 Sep 2015 |
GBX |
140.75 |
141 |
139.5 |
141 |
141 |
+0.25 (+0.18%)
|
141,013 |
| 10 Sep 2015 |
GBX |
140.75 |
140.8029 |
139.5 |
140.75 |
140.75 |
0.0 (0.0%)
|
228,155 |
| 9 Sep 2015 |
GBX |
140.25 |
141.04 |
140.07 |
140.75 |
140.75 |
+0.5 (+0.36%)
|
66,241 |
| 8 Sep 2015 |
GBX |
140.25 |
140.62 |
140 |
140.25 |
140.25 |
0.0 (0.0%)
|
142,236 |
| 7 Sep 2015 |
GBX |
140 |
140.7 |
140 |
140.25 |
140.25 |
+0.75 (+0.54%)
|
120,154 |
