Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2015 |
GBX |
138.75 |
140.775 |
138.15 |
139.5 |
139.5 |
+2.25 (+1.64%)
|
239,143 |
| 3 Sep 2015 |
GBX |
136.25 |
137.5 |
136 |
137.25 |
137.25 |
+1 (+0.73%)
|
287,284 |
| 2 Sep 2015 |
GBX |
136.125 |
137 |
134.86 |
136.25 |
136.25 |
+0.125 (+0.09%)
|
150,818 |
| 1 Sep 2015 |
GBX |
135.75 |
136.125 |
134 |
136.125 |
136.125 |
+0.375 (+0.28%)
|
354,012 |
| 28 Aug 2015 |
GBX |
135.75 |
135.75 |
132 |
135.75 |
135.75 |
-0.5 (-0.37%)
|
349,536 |
| 27 Aug 2015 |
GBX |
135.5 |
136.25 |
133.58 |
136.25 |
136.25 |
+0.75 (+0.55%)
|
475,061 |
| 26 Aug 2015 |
GBX |
135.5 |
135.5 |
133.25 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
917,506 |
| 25 Aug 2015 |
GBX |
136 |
136.2 |
134 |
136 |
136 |
0.0 (0.0%)
|
383,577 |
| 24 Aug 2015 |
GBX |
140.375 |
141.25 |
134 |
136 |
136 |
-4.375 (-3.12%)
|
320,239 |
| 21 Aug 2015 |
GBX |
140.25 |
141.8 |
138 |
140.375 |
140.375 |
0.0 (0.0%)
|
199,177 |
| 20 Aug 2015 |
GBX |
140.375 |
142.2 |
138 |
140.375 |
140.375 |
0.0 (0.0%)
|
100,109 |
| 19 Aug 2015 |
GBX |
140.25 |
142.28 |
139.5 |
140.375 |
140.375 |
+0.125 (+0.09%)
|
77,934 |
| 18 Aug 2015 |
GBX |
140.25 |
142.35 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
43,438 |
| 17 Aug 2015 |
GBX |
140.25 |
142.38 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
40,750 |
| 14 Aug 2015 |
GBX |
140.25 |
142.45 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
40,876 |
| 13 Aug 2015 |
GBX |
140.25 |
142.47 |
140 |
140.25 |
140.25 |
0.0 (0.0%)
|
59,200 |
| 12 Aug 2015 |
GBX |
140.25 |
142.6 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
66,107 |
| 11 Aug 2015 |
GBX |
140.25 |
142.6 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
17,207 |
| 10 Aug 2015 |
GBX |
140.25 |
142.55 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
35,155 |
| 7 Aug 2015 |
GBX |
140.25 |
142.75 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
107,609 |
| 6 Aug 2015 |
GBX |
140.25 |
141.22 |
140.25 |
140.25 |
140.25 |
0.0 (0.0%)
|
37,389 |
| 5 Aug 2015 |
GBX |
140.16 |
141.25 |
140.16 |
140.25 |
140.25 |
+0.125 (+0.09%)
|
148,699 |
| 4 Aug 2015 |
GBX |
140.125 |
141.35 |
140 |
140.125 |
140.125 |
0.0 (0.0%)
|
102,024 |
| 3 Aug 2015 |
GBX |
140.125 |
141.4 |
140 |
140.125 |
140.125 |
0.0 (0.0%)
|
32,196 |
| 31 Jul 2015 |
GBX |
140.06 |
141.44 |
140.06 |
140.125 |
140.125 |
+0.375 (+0.27%)
|
20,475 |
| 30 Jul 2015 |
GBX |
139.75 |
141.44 |
137.5 |
139.75 |
139.75 |
0.0 (0.0%)
|
146,352 |
| 29 Jul 2015 |
GBX |
139.75 |
143 |
138.25 |
139.75 |
139.75 |
0.0 (0.0%)
|
154,653 |
| 28 Jul 2015 |
GBX |
139.75 |
140.65 |
139.52 |
139.75 |
139.75 |
+0.125 (+0.09%)
|
168,708 |
| 27 Jul 2015 |
GBX |
139.625 |
140.25 |
138 |
139.625 |
139.625 |
0.0 (0.0%)
|
162,102 |
| 24 Jul 2015 |
GBX |
139.75 |
140.135 |
139.45 |
139.625 |
139.625 |
+0.125 (+0.09%)
|
24,534 |
